幃翔 (6185)-凱基-苗栗券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
14.90
漲跌
▼0.05
漲幅
-0.33%
成交量
133張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	20	14.95	14.90	-20	234	-8.53%
2024/09/27	0	0.00	2	16.50	16.15	-2	210	-0.95%
2024/07/19	21	16.19	0	0.00	16.15	21	298	7.03%
2024/07/18	19	16.31	0	0.00	16.35	19	297	6.38%
2024/07/17	10	16.45	0	0.00	16.45	10	297	3.36%
2024/07/16	12	16.34	0	0.00	16.40	12	296	4.04%
2024/06/07	0	0.00	1	16.75	16.70	-1	264	-0.38%
2024/04/16	0	0.00	1	16.75	16.85	-1	537	-0.19%
2024/04/10	1	17.10	0	0.00	16.95	1	555	0.18%
2023/12/15	0	0.00	1	17.60	17.45	-1	717	-0.14%
2023/12/12	0	0.00	10	17.45	17.45	-10	709	-1.41%
2023/12/06	0	0.00	2	17.30	17.05	-2	692	-0.29%
2023/12/05	0	0.00	1	17.25	17.05	-1	688	-0.15%
2023/12/01	0	0.00	6	17.25	17.00	-6	686	-0.87%
2023/11/24	0	0.00	10	17.15	16.85	-10	678	-1.47%
2023/11/16	0	0.00	24	17.05	16.70	-24	687	-3.49%
2023/11/08	0	0.00	4	17.00	16.70	-4	570	-0.70%
2023/11/07	1	16.45	0	0.00	16.50	1	537	0.19%
2023/11/06	0	0.00	10	17.20	17.20	-10	495	-2.02%
2023/09/26	3	16.70	0	0.00	16.60	3	1,158	0.26%
2023/09/25	5	16.77	0	0.00	16.80	5	1,207	0.41%
2023/09/21	5	16.55	0	0.00	16.40	5	1,408	0.35%
2023/09/20	34	16.86	0	0.00	16.75	34	1,432	2.37%
2023/09/19	18	16.97	0	0.00	16.95	18	1,462	1.23%
2023/07/28	0	0.00	1	18.70	18.80	-1	3,277	-0.03%
2023/07/17	0	0.00	0	20.60	20.45	0	3,386	0.00%
2023/07/14	0	0.00	2	21.00	21.00	-2	3,354	-0.06%
2023/07/03	2	20.40	1	20.10	20.40	1	3,471	0.03%
2023/06/21	10	21.55	0	0.00	21.50	10	3,205	0.31%
2023/06/20	1	21.70	0	0.00	21.25	1	3,194	0.03%
2023/06/19	0	0.00	1	22.55	22.55	-1	3,171	-0.03%
2023/06/15	1	22.40	0	0.00	22.65	1	3,135	0.03%
2023/06/14	6	23.02	1	22.55	22.40	5	3,127	0.16%
2023/06/13	1	23.55	1	23.70	23.50	0	3,072	0.00%
2023/06/12	1	23.50	8	23.52	23.65	-7	3,027	-0.23%
2023/06/09	2	24.45	0	0.00	24.25	2	2,965	0.07%
2023/06/08	7	25.72	0	0.00	25.20	7	2,875	0.24%
2023/06/07	2	25.90	0.3	26.00	25.90	1.7	2,828	0.06%
2023/06/06	2	25.85	0	0.00	26.10	2	2,777	0.07%
2023/06/05	0	0.00	4	27.20	27.00	-4	2,638	-0.15%
2023/06/02	4	24.38	7	25.22	26.15	-3	2,425	-0.12%
2023/05/30	5	21.90	0	0.00	21.50	5	2,017	0.25%
2023/05/29	1	21.45	0	0.00	21.75	1	2,001	0.05%
2023/05/23	0	0.00	1	22.60	22.55	-1	1,892	-0.05%
2023/05/17	1	21.70	0	0.00	21.60	1	1,715	0.06%
2023/05/11	2	21.95	2	21.58	21.50	0	1,532	0.00%
2023/05/08	1	20.20	0	0.00	20.50	1	1,186	0.08%
2023/05/03	0	0.00	1	19.30	19.15	-1	1,098	-0.09%
2023/05/02	0	0.00	1	20.40	19.65	-1	1,075	-0.09%
2023/04/27	1	18.70	0	0.00	19.10	1	971	0.10%
2023/04/25	2	18.23	0	0.00	18.30	2	933	0.21%
2023/04/13	0	0.00	1	17.40	17.15	-1	598	-0.17%
2023/03/28	0	0.00	1	15.50	15.40	-1	368	-0.27%
2023/03/23	2	14.98	0	0.00	14.85	2	307	0.65%
2023/03/22	0	0.00	1	14.95	14.70	-1	294	-0.34%
2023/03/21	0	0.00	0.2	14.60	14.45	-0.2	265	-0.08%
2023/03/17	0	0.00	1	14.10	14.20	-1	225	-0.44%
2023/03/14	0	13.65	0	0.00	13.45	0	201	0.02%
2023/03/09	0	0.00	1	14.10	14.15	-1	196	-0.51%
2023/03/06	0	0.00	1	13.85	13.85	-1	189	-0.53%
2023/02/23	1	13.50	0	0.00	13.55	1	176	0.57%
2023/02/17	0.5	13.45	0	0.00	13.45	0.5	173	0.29%
2023/02/16	1	13.25	0	0.00	13.20	1	168	0.59%
2023/02/10	0	13.35	0	0.00	13.15	0	222	0.00%
2023/02/09	1	13.15	0	0.00	13.30	1	221	0.45%
2023/02/08	0.5	13.00	0	0.00	12.75	0.5	205	0.24%
2022/09/19	0.2	13.65	0	0.00	13.60	0.2	400	0.05%
2022/08/10	0	0.00	4	12.75	12.85	-4	150	-2.66%
2022/07/20	1	12.60	0	0.00	12.65	1	166	0.60%
2022/07/12	3	12.53	0	0.00	12.35	3	177	1.69%
2022/06/17	0	12.30	0	0.00	12.25	0	166	0.03%
2022/06/07	0.5	13.15	0	0.00	13.05	0.5	409	0.12%
2022/05/24	0	0.00	5	12.55	12.40	-5	404	-1.24%
2022/05/23	2	12.55	0	0.00	12.60	2	403	0.50%
2022/05/20	3	12.55	0	0.00	12.55	3	406	0.74%
2022/05/17	0.5	12.30	0	0.00	12.30	0.5	407	0.12%
2022/05/16	0.2	12.25	0.3	12.30	12.20	-0.1	408	-0.02%
2022/05/09	0	12.90	0	0.00	12.70	0	393	0.01%
2022/04/21	0	13.30	0	0.00	13.20	0	422	0.01%
2022/04/18	0	13.35	0	0.00	13.15	0	643	0.01%
2022/03/25	0	0.00	0.1	14.40	14.05	-0.1	986	-0.01%
2022/03/10	1	13.30	1	13.95	14.10	0	1,317	0.00%
2022/02/25	0	13.35	0	0.00	13.35	0	1,146	0.00%
2022/01/12	0	14.65	0	0.00	14.20	0	1,200	0.00%
2022/01/06	0.2	15.35	0	0.00	15.40	0.2	944	0.02%
2022/01/03	0	15.30	0	0.00	15.15	0	887	0.00%
2021/12/23	4.2	15.99	5	16.07	15.70	-0.9	805	-0.11%
2021/12/22	1	15.15	1	15.15	15.20	0	662	0.00%
2021/12/14	0	0.00	4	14.33	13.85	-4	402	-0.99%
2021/12/13	1	14.65	8	14.78	14.65	-7	381	-1.84%
2021/12/09	0	0.00	9	14.42	14.60	-9	320	-2.81%
2021/12/08	0	0.00	2	13.40	13.40	-2	260	-0.77%
2021/12/02	0	0.00	2	13.70	13.60	-2	263	-0.76%
2021/12/01	2	13.20	0	0.00	13.40	2	215	0.93%
2021/11/24	3	13.17	0	0.00	13.20	3	295	1.02%
2021/11/23	1	13.25	0	0.00	13.25	1	293	0.34%
2021/11/18	3.5	13.28	0	0.00	13.25	3.5	292	1.20%
2021/11/16	2	13.25	0	0.00	13.30	2	288	0.69%
2021/11/12	2	13.35	0	0.00	13.20	2	285	0.70%
2021/11/11	4	13.55	0	0.00	13.45	4	283	1.41%
2021/11/10	3	13.68	0	0.00	13.60	3	283	1.06%
2021/11/08	5	13.84	0	0.00	13.80	5	281	1.78%
2021/07/23	0	0.00	12	13.44	13.45	-12	309	-3.88%
2021/07/22	0	0.00	6	13.42	13.45	-6	340	-1.76%
2021/07/21	2	13.35	6	13.53	13.55	-4	355	-1.13%
2021/07/20	1	13.00	0	0.00	13.10	1	347	0.29%
2021/07/19	2	12.90	0	0.00	12.95	2	346	0.58%
2021/07/16	2	13.00	0	0.00	13.00	2	353	0.57%
2021/07/14	0	0.00	2	13.05	13.05	-2	361	-0.55%
2021/07/08	2	13.10	0	0.00	13.10	2	370	0.54%
2021/07/07	0	0.00	3	13.05	13.10	-3	375	-0.80%
2021/07/01	0	0.00	2	13.15	13.00	-2	462	-0.43%
2021/06/30	2	12.95	0	0.00	12.95	2	465	0.43%
2021/06/28	2	12.85	0	0.00	12.85	2	490	0.41%
2021/06/23	2	12.80	0	0.00	12.75	2	490	0.41%
2021/06/21	2	12.70	0	0.00	12.65	2	490	0.41%
2021/06/18	4	12.75	0	0.00	12.75	4	488	0.82%
2021/06/17	2	12.95	0	0.00	12.85	2	487	0.41%
2021/06/16	4	12.88	0	0.00	12.85	4	487	0.82%
2021/06/10	5	13.25	0	0.00	13.25	5	489	1.02%
2021/05/12	0	0.00	4	13.00	12.45	-4	568	-0.70%
2021/05/11	0	0.00	4	13.53	13.35	-4	554	-0.72%
2021/05/10	0	0.00	3	14.00	13.95	-3	545	-0.55%
2021/05/06	0	0.00	5	14.32	14.15	-5	541	-0.92%
2021/05/05	0	0.00	6	14.77	14.60	-6	537	-1.12%
2021/05/04	0	0.00	6	14.12	14.45	-6	530	-1.13%
2021/05/03	0	0.00	4	15.00	14.95	-4	516	-0.77%
2021/04/29	2	15.95	6	16.02	15.90	-4	500	-0.80%
2021/04/28	0	0.00	4	15.10	15.50	-4	453	-0.88%
2021/04/27	0	0.00	4	14.45	14.65	-4	425	-0.94%
2021/04/22	0.1	14.10	0	0.00	13.90	0.1	403	0.01%
2021/04/21	0	0.00	2	14.20	14.20	-2	399	-0.50%
2021/04/20	0	0.00	2	14.20	14.15	-2	398	-0.50%
2021/04/15	0	0.00	4	14.05	14.05	-4	388	-1.03%
2021/04/09	0	0.00	1	14.35	14.40	-1	373	-0.27%
2021/04/08	0	0.00	6	14.07	14.30	-6	363	-1.65%
2021/03/30	0	13.80	0	0.00	13.70	0	269	0.00%
2021/03/29	0	0.00	2	13.65	13.65	-2	270	-0.74%
2021/03/23	0	0.00	1	13.75	13.65	-1	269	-0.37%
2021/03/17	0	0.00	4	13.93	13.90	-4	268	-1.49%
2021/03/16	0	13.70	2	13.65	13.70	-2	267	-0.73%
2021/03/05	0	14.05	0	0.00	13.95	0	283	0.01%
2021/03/03	0	14.15	5	14.07	14.10	-5	284	-1.74%
2021/02/26	0	0.00	11	13.97	13.95	-11	268	-4.10%
2021/02/25	0	0.00	3	13.30	13.45	-3	210	-1.43%
2021/02/17	3	12.80	0	0.00	12.75	3	293	1.02%
2021/01/20	4	12.63	0	0.00	12.60	4	310	1.30%
2021/01/18	0	0.00	2	13.05	13.00	-2	307	-0.65%
2021/01/12	0	0.00	3	13.25	13.25	-3	300	-1.00%
2021/01/06	0	0.00	5	13.42	13.30	-5	304	-1.64%
2020/12/30	2	13.35	0	0.00	13.60	2	312	0.64%
2020/12/29	2	13.40	0	0.00	13.35	2	305	0.65%
2020/12/23	0	0.00	2	13.35	13.30	-2	302	-0.66%
2020/12/04	0	0.00	1	13.95	13.85	-1	343	-0.29%
2020/11/30	0	0.00	0.8	14.00	13.80	-0.8	360	-0.21%
2020/11/20	0	0.00	6	14.00	14.10	-6	366	-1.64%
2020/11/19	0	0.00	5	14.39	14.05	-5	364	-1.37%
2020/11/18	0	0.00	8	13.63	13.85	-8	327	-2.45%
2020/11/17	6	12.62	0	0.00	12.60	6	300	1.99%
2020/11/16	4	12.90	0	0.00	12.95	4	297	1.34%
2020/11/13	6	13.13	2	13.15	13.15	4	293	1.36%
2020/11/12	4	13.30	0	0.00	13.30	4	296	1.35%
2020/11/09	4	13.45	0	0.00	13.35	4	300	1.33%
2020/11/05	0.2	13.60	0	0.00	13.45	0.2	300	0.08%
2020/11/03	2.5	13.47	0	0.00	13.40	2.5	306	0.82%
2020/11/02	2	13.45	0	0.00	13.40	2	305	0.66%
2020/10/30	2.1	13.62	0	0.00	13.60	2.1	308	0.68%
2020/10/29	1	13.70	0	0.00	13.65	1	307	0.32%
2020/10/28	2	13.75	0	0.00	13.75	2	310	0.64%
2020/10/27	2.4	13.87	0	0.00	13.80	2.4	308	0.79%
2020/10/26	2	13.95	0	0.00	13.90	2	308	0.65%
2020/10/22	3	13.87	0	0.00	13.90	3	319	0.94%
2020/10/16	2	14.00	0	0.00	13.95	2	353	0.57%
2020/10/14	4	14.01	0	0.00	14.05	4	355	1.13%
2020/10/13	2	14.10	0	0.00	14.05	2	358	0.56%
2020/10/12	2	14.05	0	0.00	14.05	2	360	0.56%
2020/10/07	1	14.15	0	0.00	14.20	1	356	0.28%
2020/10/05	0	0.00	1	14.20	14.20	-1	373	-0.27%
2020/09/29	1	14.10	0	0.00	14.15	1	402	0.25%
2020/09/28	1	14.10	0	0.00	14.15	1	419	0.24%
2020/09/25	0	0.00	2	14.10	14.00	-2	473	-0.42%
2020/09/24	0	0.00	3	14.37	14.30	-3	474	-0.63%
2020/09/21	0	0.00	4	14.70	14.55	-4	484	-0.83%
2020/09/18	0	0.00	1	14.80	14.85	-1	485	-0.21%
2020/09/16	0	0.00	2	14.70	14.50	-2	476	-0.42%
2020/09/09	1	14.45	3	14.80	14.45	-2	511	-0.39%
2020/09/08	0	0.00	2	14.70	14.65	-2	496	-0.40%
2020/08/31	0	0.00	1	14.60	14.50	-1	495	-0.20%
2020/08/26	1	14.20	0	0.00	14.60	1	507	0.20%
2020/08/25	2	14.30	0	0.00	14.20	2	509	0.39%
2020/08/21	1	14.30	0	0.00	14.25	1	538	0.19%
2020/08/20	6	14.12	0	0.00	14.15	6	562	1.07%
2020/08/18	3	14.72	0	0.00	14.70	3	580	0.52%
2020/08/13	1	14.60	0	0.00	14.50	1	635	0.16%
2020/08/12	2	14.60	0	0.00	14.60	2	636	0.31%
2020/08/10	1	15.05	0	0.00	14.90	1	644	0.16%
2020/08/05	0	0.00	4	15.15	15.35	-4	678	-0.59%
2020/08/04	3	14.95	0	0.00	14.95	3	689	0.43%
2020/08/03	2	14.40	0	0.00	14.50	2	734	0.27%
2020/07/30	2	14.33	0	0.00	14.25	2	824	0.24%
2020/07/29	2	14.35	0	0.00	14.20	2	902	0.22%
2020/07/28	5	14.33	0	0.00	14.10	5	924	0.54%
2020/07/27	3	14.90	0	0.00	14.80	3	956	0.31%
2020/07/24	1	15.15	0	0.00	15.10	1	965	0.10%
2020/07/23	4	15.10	0	0.00	15.05	4	942	0.42%
2020/07/22	1	15.10	0	0.00	15.10	1	946	0.11%
2020/07/21	7	15.12	0	0.00	15.15	7	946	0.74%
2020/07/17	4	15.04	0	0.00	14.85	4	960	0.42%
2020/07/16	8	15.28	0	0.00	15.25	8	973	0.82%
2020/07/14	0	0.00	2	15.60	15.40	-2	1,003	-0.20%
2020/07/08	0	0.00	1	16.95	16.35	-1	1,015	-0.10%
2020/07/07	0	0.00	2	16.90	16.80	-2	1,000	-0.20%
2020/06/29	0	0.00	1	16.60	16.45	-1	962	-0.10%
2020/06/24	0	0.00	1	16.70	16.75	-1	967	-0.10%
2020/06/22	2	16.83	5	17.30	17.20	-3	968	-0.31%
2020/06/19	3	16.13	0	0.00	16.30	3	949	0.32%
2020/06/11	3	16.07	0	0.00	16.30	3	1,021	0.29%
2020/06/10	4	16.14	0	0.00	16.25	4	1,051	0.38%
2020/06/09	5	16.42	0	0.00	16.30	5	1,081	0.46%
2020/06/05	3	16.87	0	0.00	16.90	3	1,104	0.27%
2020/06/04	2	17.00	0	0.00	16.95	2	1,135	0.18%
2020/06/03	3	17.02	0	0.00	17.00	3	1,151	0.26%
2020/06/02	1	17.10	0	0.00	16.90	1	1,147	0.09%
2020/05/28	0	0.00	1	16.40	16.35	-1	1,118	-0.09%
2020/05/27	0	0.00	1	16.90	16.70	-1	1,123	-0.09%
2020/05/26	0	0.00	1	16.35	17.05	-1	1,114	-0.09%
2020/05/22	0	0.00	1	16.50	16.20	-1	1,099	-0.09%
2020/05/20	0	0.00	1	16.55	16.40	-1	1,069	-0.09%
2020/05/19	0	0.00	4	15.76	15.75	-4	1,040	-0.38%
2020/05/15	1	15.45	0	0.00	15.40	1	1,044	0.10%
2020/05/14	5	16.01	0	0.00	15.55	5	1,050	0.48%
2020/05/12	1	16.50	0	0.00	16.35	1	1,050	0.10%
2020/05/08	0	0.00	1	17.75	17.50	-1	1,029	-0.10%
2020/05/07	0	0.00	1	17.10	16.95	-1	996	-0.10%
2020/05/05	2	16.25	6	16.31	16.65	-4	931	-0.43%
2020/05/04	0	0.00	4	15.15	15.15	-4	864	-0.46%
2020/04/30	0	0.00	3	14.93	14.90	-3	864	-0.35%
2020/04/29	0	0.00	9	14.43	14.35	-9	864	-1.04%
2020/04/24	0	0.00	1	13.95	13.90	-1	912	-0.11%
2020/04/22	0	0.00	6	13.70	13.75	-6	910	-0.66%
2020/04/21	0	0.00	2	14.00	13.80	-2	913	-0.22%
2020/04/20	0	0.00	2	14.50	14.60	-2	905	-0.22%
2020/04/16	2	13.40	0	0.00	13.60	2	887	0.23%
2020/04/15	3	13.45	0	0.00	13.50	3	884	0.34%
2020/04/14	1	12.95	0	0.00	13.35	1	886	0.11%
2020/03/31	2	11.50	0	0.00	11.50	2	976	0.20%
2020/03/27	1	12.00	0	0.00	11.80	1	1,018	0.10%
2020/03/23	1	10.35	0	0.00	10.55	1	1,092	0.09%
2020/03/19	4	10.49	0	0.00	10.30	4	1,283	0.31%
2020/03/16	6	11.28	0	0.00	11.25	6	1,577	0.38%
2020/03/13	4	11.80	0	0.00	11.80	4	1,633	0.24%
2020/03/12	0	0.00	3	14.00	13.10	-3	1,648	-0.18%
2020/03/10	4	13.84	6	14.23	14.95	-2	1,697	-0.12%
2020/03/09	3	15.63	0	0.00	14.80	3	1,714	0.17%
2020/03/02	2	15.80	0	0.00	15.80	2	2,170	0.09%
2020/02/26	1	17.15	0	0.00	17.20	1	2,219	0.05%
2020/02/25	1	17.30	0	0.00	17.30	1	2,294	0.04%
2020/02/19	0	0.00	1	18.30	18.30	-1	2,368	-0.04%
2020/02/14	1	18.05	2	18.03	18.05	-1	2,394	-0.04%
2020/02/13	2	18.40	2	18.60	18.45	0	2,396	0.00%
2020/01/31	1	18.35	2	18.75	18.80	-1	2,454	-0.04%
2019/12/30	1	22.65	0	0.00	22.35	1	2,620	0.04%
2019/12/17	2	24.90	2	25.35	24.95	0	2,356	0.00%
2019/12/16	1	23.30	0	0.00	24.20	1	2,291	0.04%
2019/12/13	4	25.95	0	0.00	25.10	4	2,151	0.19%
2019/12/12	4	27.73	0	0.00	27.85	4	2,035	0.20%
2019/12/11	3	27.95	6	27.74	28.40	-3	1,920	-0.16%
2019/12/10	3	26.63	4	26.69	26.70	-1	1,801	-0.06%
2019/12/09	1	25.30	0	0.00	25.45	1	1,708	0.06%
2019/12/06	2	24.95	0	0.00	24.95	2	1,658	0.12%
2019/12/02	1	24.50	3	24.30	24.90	-2	1,482	-0.13%
2019/11/29	1	24.10	10	24.00	24.05	-9	1,387	-0.65%
2019/11/28	14	24.25	10	23.00	23.00	4	1,261	0.32%
2019/11/25	10	21.80	0	0.00	22.10	10	1,126	0.89%
2019/11/12	0	0.00	1	19.35	19.35	-1	892	-0.11%
2019/11/11	0	0.00	1	19.10	19.00	-1	877	-0.11%
2019/11/07	0	0.00	1	19.40	19.15	-1	843	-0.12%
2019/11/06	0	0.00	1	19.50	19.70	-1	817	-0.12%
2019/11/01	0	0.00	1	18.45	18.45	-1	716	-0.14%
2019/10/29	0	0.00	2	18.13	18.10	-2	680	-0.29%
2019/10/25	0	0.00	1	19.20	19.15	-1	622	-0.16%
2019/10/24	0	0.00	1	18.55	18.55	-1	590	-0.17%
2019/10/23	0	0.00	3	18.33	18.50	-3	584	-0.51%
2019/10/22	0	0.00	2	17.70	17.65	-2	544	-0.37%
2019/10/18	0	0.00	1	17.50	17.60	-1	513	-0.19%
2019/10/17	0	0.00	1	17.30	17.00	-1	494	-0.20%
2019/10/16	0	0.00	3	16.63	17.10	-3	484	-0.62%
2019/10/15	0	0.00	1	16.30	16.20	-1	456	-0.22%
2019/10/14	0	0.00	1	16.60	16.45	-1	438	-0.23%
2019/10/09	0	0.00	4	15.55	15.75	-4	393	-1.02%
2019/10/04	0	0.00	1	14.60	14.55	-1	348	-0.29%
2019/09/26	0	0.00	2	14.78	14.80	-2	327	-0.61%
2019/09/25	0	0.00	1	14.45	14.50	-1	326	-0.31%
2019/09/18	0	0.00	2	14.70	14.70	-2	319	-0.63%
2019/09/10	0	0.00	2	14.20	14.15	-2	311	-0.64%
2019/09/09	0	0.00	4	14.23	14.25	-4	310	-1.29%
2019/09/05	0	0.00	2	14.90	14.55	-2	302	-0.66%
2019/09/03	0	0.00	3	14.70	15.10	-3	282	-1.06%
2019/09/02	0	0.00	1	14.25	14.30	-1	263	-0.38%
2019/08/30	0	0.00	1	14.95	14.30	-1	254	-0.39%
2019/08/29	0	0.00	4	14.55	14.60	-4	224	-1.78%
2019/08/28	0	0.00	3	13.13	13.30	-3	179	-1.67%
2019/08/23	3	12.90	3	12.95	12.95	0	175	0.00%
2019/08/22	2	13.33	1	13.25	13.25	1	154	0.65%
2019/08/19	0	0.00	3	12.93	12.95	-3	147	-2.03%
2019/08/08	0	0.00	2	12.75	12.75	-2	139	-1.44%
2019/08/06	0	0.00	2	12.55	12.80	-2	139	-1.43%
2019/07/30	0	0.00	1	13.05	13.10	-1	141	-0.71%
2019/07/17	2	13.00	0	0.00	13.10	2	116	1.72%
2019/07/09	1	13.55	0	0.00	13.55	1	110	0.91%
2019/07/01	1	13.70	0	0.00	13.60	1	112	0.89%
2019/06/26	0	0.00	2	13.65	13.65	-2	105	-1.89%
2019/05/30	0	0.00	4	14.86	14.80	-4	159	-2.51%
2019/05/15	2	13.95	0	0.00	13.95	2	158	1.26%
2019/05/09	1	14.50	0	0.00	14.50	1	155	0.64%
2019/04/17	1	15.30	0	0.00	15.30	1	161	0.62%
2019/04/16	1	15.00	0	0.00	15.45	1	160	0.62%
2019/04/03	2	15.10	0	0.00	15.10	2	152	1.31%
2019/04/02	2	15.00	0	0.00	15.10	2	152	1.31%
2019/04/01	2	15.10	0	0.00	15.00	2	151	1.32%
2019/03/29	2	15.00	0	0.00	15.05	2	150	1.33%
2019/03/25	2	14.95	0	0.00	14.95	2	136	1.47%
2019/03/22	0	0.00	1	15.15	15.15	-1	138	-0.72%
2019/02/14	0	0.00	1	15.25	15.25	-1	76	-1.31%
2019/02/12	0	0.00	2	15.00	15.00	-2	72	-2.74%
2019/01/29	0	0.00	2	14.70	14.60	-2	71	-2.81%
2019/01/25	0	0.00	2	14.35	14.40	-2	65	-3.04%
2018/12/13	1	14.00	0	0.00	14.00	1	73	1.36%
2018/12/05	2	13.95	0	0.00	13.95	2	73	2.73%
2018/11/28	1	13.95	0	0.00	13.90	1	73	1.35%
2018/11/27	1	13.65	0	0.00	14.00	1	73	1.37%
2018/11/20	1	13.65	0	0.00	13.65	1	81	1.22%
2018/10/18	2	13.80	0	0.00	13.75	2	93	2.14%
2018/10/16	2	13.85	0	0.00	13.85	2	103	1.93%
2018/09/28	1	15.65	0	0.00	15.50	1	109	0.92%
2018/09/21	2	15.60	0	0.00	15.55	2	113	1.76%
2018/08/16	1	15.85	0	0.00	15.80	1	124	0.80%
2018/06/28	1	17.00	0	0.00	17.10	1	171	0.58%
2018/06/26	1	17.10	0	0.00	17.15	1	172	0.58%
2018/06/22	2	17.25	0	0.00	17.15	2	175	1.14%
2018/06/12	0	0.00	1	17.90	17.70	-1	184	-0.54%
2018/06/05	1	17.85	0	0.00	17.80	1	194	0.51%
2018/06/04	1	17.60	0	0.00	17.65	1	197	0.51%
2018/05/31	2	17.55	0	17.55	17.55	2	204	0.96%
2018/05/24	1	17.40	0	0.00	17.50	1	226	0.44%
2018/05/22	2	17.60	0	0.00	17.55	2	231	0.86%
2018/05/15	2	17.10	0	0.00	17.10	2	247	0.81%
2018/05/14	1	16.90	9	16.90	16.90	-8	258	-3.10%
2018/05/09	2	17.80	0	0.00	17.60	2	247	0.81%
2018/05/07	2	17.80	0	0.00	17.75	2	239	0.84%
2018/04/19	1	19.05	0	0.00	19.10	1	233	0.43%
2018/03/23	0	0.00	1	19.85	19.80	-1	259	-0.39%
2018/03/16	1	20.40	0	0.00	20.30	1	246	0.41%
2018/03/09	0	0.00	1	20.15	20.15	-1	242	-0.40%
2018/03/08	0	0.00	16	20.50	20.45	-16	237	-6.73%
2018/03/05	0	0.00	20	20.35	20.40	-20	240	-8.33%
2018/02/26	1	20.20	0	0.00	20.20	1	249	0.40%
2018/02/09	0	0.00	2	19.95	20.00	-2	243	-0.82%
2018/02/08	0	0.00	1	19.50	19.60	-1	237	-0.42%
2018/01/31	1	20.30	0	0.00	20.30	1	245	0.41%
2018/01/29	1	20.35	0	0.00	20.40	1	249	0.40%
2018/01/25	1	20.25	0	0.00	20.15	1	249	0.40%
2018/01/23	2	20.40	0	0.00	20.35	2	247	0.81%
2018/01/22	1	20.60	0	0.00	20.45	1	248	0.40%
2018/01/18	0	0.00	1	20.70	20.65	-1	254	-0.39%
2018/01/16	0	0.00	4	20.60	20.60	-4	270	-1.48%
2018/01/10	0	0.00	7	20.96	20.80	-7	311	-2.24%
2018/01/08	0	0.00	4	20.40	20.30	-4	286	-1.40%
2018/01/05	2	20.30	4	20.40	20.40	-2	288	-0.69%