飛捷 (6206)-凱基-苗栗券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
83.0
漲跌
--
漲幅
0.00%
成交量
193張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	83.20	83.00	-1	255	-0.39%
2024/11/21	0	0.00	2	83.00	83.00	-2	255	-0.78%
2024/11/18	1.2	80.68	0	0.00	80.60	1.2	258	0.46%
2024/11/14	1	81.30	0	0.00	80.80	1	270	0.37%
2024/11/12	1	83.20	0	0.00	82.30	1	269	0.37%
2024/10/17	0	0.00	1	88.90	88.40	-1	332	-0.30%
2024/10/16	1	88.10	2	89.10	88.20	-1	333	-0.30%
2024/08/30	1	86.30	0	0.00	86.00	1	628	0.16%
2024/08/26	1	87.20	0	0.00	86.70	1	719	0.14%
2024/07/11	0	0.00	1	93.70	92.60	-1	806	-0.12%
2024/07/05	1	101.00	0	0.00	101.50	1	796	0.13%
2024/06/03	0	0.00	1	100.00	103.00	-1	793	-0.13%
2024/05/27	0	0.00	1	96.00	95.00	-1	716	-0.14%
2024/03/08	0	0.00	0	70.50	69.60	0	220	-0.01%
2024/02/02	0	0.00	5	69.10	69.30	-5	183	-2.73%
2024/01/25	5	68.00	0	0.00	68.10	5	201	2.49%
2024/01/23	0	0.00	10	68.40	68.50	-10	210	-4.75%
2024/01/15	10	67.80	0	0.00	68.00	10	200	5.00%
2024/01/09	0	0.00	1	69.00	69.00	-1	209	-0.48%
2024/01/02	0	0.00	17	70.68	72.50	-17	213	-7.96%
2023/12/21	5	69.00	0	0.00	68.90	5	200	2.49%
2023/12/20	2	68.40	0	0.00	69.50	2	204	0.98%
2023/12/18	0	70.30	0	0.00	69.90	0	206	0.01%
2023/12/15	8	69.90	0	0.00	69.40	8	206	3.87%
2023/12/14	2	69.90	0	0.00	70.30	2	207	0.97%
2023/12/13	0	0.00	12	69.90	70.30	-12	204	-5.86%
2023/12/08	2	67.80	0	0.00	67.80	2	195	1.02%
2023/12/07	10	68.80	0	0.00	68.30	10	197	5.07%
2023/07/25	1	66.50	0	0.00	68.30	1	290	0.34%
2023/06/21	0	0.00	1	72.10	72.40	-1	230	-0.43%
2023/06/13	1	73.80	0	0.00	73.20	1	255	0.39%
2023/02/17	1	70.70	0	0.00	70.70	1	310	0.32%
2022/12/14	0	0.00	1.5	66.34	66.60	-1.5	589	-0.25%
2022/12/09	1.2	65.47	0	0.00	65.40	1.2	619	0.19%
2022/11/30	0.2	69.30	0	0.00	69.50	0.2	729	0.03%
2022/11/16	0	0.00	0.1	68.40	68.00	-0.1	869	-0.01%
2022/11/11	0.2	67.50	2	68.00	67.60	-1.9	929	-0.20%
2022/11/09	2	67.40	0	0.00	67.00	2	988	0.20%
2022/09/30	0	0.00	3	67.70	68.90	-3	2,236	-0.13%
2022/09/28	2	69.75	3	67.97	67.10	-1	2,314	-0.04%
2022/09/13	0	0.00	3	76.23	76.40	-3	3,048	-0.10%
2022/09/08	0	0.00	3	78.27	78.30	-3	3,006	-0.10%
2022/09/06	1	82.60	1	80.30	80.30	0	3,004	0.00%
2022/09/01	2	84.95	1	85.40	84.80	1	3,087	0.03%
2022/08/31	0	0.00	3	84.37	85.20	-3	3,115	-0.10%
2022/08/26	1	85.00	1	84.00	84.00	0	3,104	0.00%
2022/08/25	1	85.20	0	0.00	85.10	1	3,084	0.03%
2022/08/22	2	83.45	2	82.70	82.70	0	3,026	0.00%
2022/08/19	3	85.60	1	84.60	84.40	2	3,003	0.07%
2022/08/17	0	0.00	1	85.20	84.40	-1	2,950	-0.03%
2022/08/16	2	84.75	1	85.00	85.00	1	2,928	0.03%
2022/08/12	1	84.70	0	0.00	83.10	1	2,863	0.03%
2022/08/11	4	85.53	0	0.00	85.10	4	2,812	0.14%
2022/08/10	2	86.95	0	0.00	86.80	2	2,731	0.07%
2022/08/09	1	86.80	0	0.00	87.50	1	2,696	0.04%
2022/08/08	5	92.68	3	89.33	87.60	2	2,643	0.08%
2022/08/05	4	97.83	5	96.80	97.30	-1	2,482	-0.04%
2022/08/04	4	94.20	3	93.37	95.50	1	2,284	0.04%
2022/08/01	2	90.65	2	90.30	90.20	0	2,035	0.00%
2022/07/27	1	83.90	1	82.50	85.60	0	1,937	0.00%
2022/07/20	0	0.00	8	90.45	87.60	-8	1,805	-0.44%
2022/07/18	11	93.20	3	92.70	92.70	8	1,719	0.47%
2022/07/08	0	0.00	4	91.10	90.80	-4	1,525	-0.26%
2022/07/06	1	90.80	2	90.70	90.00	-1	1,455	-0.07%
2022/07/05	3	91.73	4	92.05	92.90	-1	1,413	-0.07%
2022/07/04	8	91.99	8	91.81	90.40	0	1,311	0.00%
2022/07/01	5	93.80	5	92.28	88.90	0	1,167	0.00%
2022/06/30	17	95.34	15	93.07	91.90	2	1,015	0.20%
2022/06/29	10	89.79	10	91.85	93.40	0	786	0.00%
2022/06/28	9	84.48	9	84.99	85.50	0	622	0.00%
2022/06/10	1	81.50	1	83.40	85.20	0	356	0.00%
2022/05/17	0	0.00	0	77.10	77.10	0	258	-0.01%
2021/12/20	0	0.00	2	80.90	78.80	-2	582	-0.34%
2021/12/16	0	0.00	0	84.00	83.00	0	554	0.00%
2021/12/15	2	81.60	3.1	81.22	81.80	-1.1	518	-0.20%
2021/12/09	0	0.00	0.1	74.60	73.40	-0.1	340	-0.03%
2021/11/23	2	69.50	0	0.00	70.20	2	294	0.68%
2021/11/22	0	0.00	0	70.60	70.60	0	290	-0.02%
2021/11/15	1	72.30	0	0.00	71.50	1	258	0.39%
2021/11/05	0	0.00	1	73.60	73.60	-1	220	-0.45%
2021/10/29	0	0.00	0.1	72.90	72.90	-0.1	205	-0.02%
2021/10/25	0	0.00	1	71.40	71.70	-1	192	-0.52%
2021/10/22	0	0.00	1	72.40	72.50	-1	195	-0.51%
2021/10/21	1	71.30	0	0.00	74.90	1	190	0.53%
2021/10/06	1	64.60	0	0.00	64.70	1	162	0.62%
2021/09/09	0.1	64.50	0	0.00	65.00	0.1	231	0.04%
2021/07/02	0.2	67.80	0	0.00	67.70	0.2	257	0.06%
2021/04/01	0	0.00	1	67.30	67.20	-1	283	-0.35%
2021/02/26	1	60.80	0	0.00	60.90	1	209	0.48%
2021/02/24	0	0.00	1	61.40	61.30	-1	205	-0.49%
2021/02/22	0	0.00	1.2	60.71	60.80	-1.2	199	-0.58%
2020/12/24	0	0.00	1	60.70	60.60	-1	174	-0.57%
2020/12/18	1	61.60	0	0.00	61.40	1	161	0.62%
2020/11/26	1	62.70	0	0.00	62.80	1	150	0.66%
2020/05/11	0	0.00	0.1	68.20	67.90	-0.1	312	-0.03%
2020/05/07	0.1	66.80	0	0.00	67.00	0.1	298	0.03%
2020/03/26	1	60.30	1	61.10	61.30	0	271	0.00%
2020/03/19	0	0.00	0.5	54.50	54.50	-0.5	266	-0.19%
2020/03/16	2	63.10	2	61.80	61.30	0	244	0.00%
2020/03/12	0	0.00	2	67.10	67.30	-2	230	-0.87%
2020/03/09	1	70.80	2	69.90	69.90	-1	219	-0.46%
2020/03/06	1	71.80	1	71.80	71.80	0	213	0.00%
2020/03/05	1	72.60	0.8	72.80	72.60	0.2	211	0.09%
2020/03/04	2	72.55	1	72.80	72.80	1	210	0.47%
2020/03/03	1	73.50	0	0.00	73.40	1	206	0.48%
2020/02/26	1	73.20	0	0.00	73.20	1	207	0.48%
2020/02/25	1	73.20	1	73.60	73.60	0	205	0.00%
2020/02/06	0	0.00	1	74.80	75.50	-1	212	-0.47%
2020/02/05	0.2	72.30	0	0.00	72.30	0.2	201	0.07%
2020/01/31	1	72.20	1	72.40	72.40	0	198	0.00%
2020/01/30	1	70.30	1	72.60	71.60	0	200	0.00%
2020/01/17	1	73.60	0	0.00	74.00	1	191	0.52%
2020/01/15	0.1	73.50	0	0.00	73.40	0.1	190	0.03%
2020/01/06	0.1	73.50	0	0.00	73.30	0.1	190	0.05%
2019/07/25	0	0.00	2	76.15	75.90	-2	115	-1.73%
2019/04/26	2	80.50	0	0.00	80.60	2	155	1.29%
2018/08/10	2	75.00	0	0.00	75.10	2	140	1.42%
2018/08/09	2	76.00	0	0.00	75.00	2	139	1.43%
2018/07/17	0	0.00	3	77.20	77.00	-3	167	-1.79%
2018/06/28	3	78.70	0	0.00	78.30	3	168	1.78%
2018/01/26	0	0.00	1	82.60	82.80	-1	161	-0.62%
2018/01/23	1	83.40	0	0.00	83.30	1	177	0.56%