和椿 (6215)-凱基-苗栗券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
846張
產業
上市其他電子類股▼0.80%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	58.67	58.00	-10	6,030	-0.17%
2024/11/15	0	0.00	2	60.50	60.40	-2	6,425	-0.03%
2024/10/22	0	0.00	1	68.50	68.30	-1	9,266	-0.01%
2024/10/21	0	0.00	4	67.50	67.20	-4	9,289	-0.04%
2024/10/17	0	0.00	4	68.00	68.00	-4	9,297	-0.04%
2024/10/16	1	66.60	0	0.00	66.50	1	9,157	0.01%
2024/10/09	1	62.10	1	62.20	62.00	0	9,075	0.00%
2024/10/08	0	0.00	1	62.50	62.60	-1	9,125	-0.01%
2024/10/04	1	62.10	0	0.00	62.10	1	9,395	0.01%
2024/10/01	2	65.00	0	0.00	64.70	2	9,702	0.02%
2024/09/30	1	65.00	0	0.00	65.00	1	10,109	0.01%
2024/09/27	0	0.00	9	68.90	66.80	-9	10,167	-0.09%
2024/09/26	2	69.15	1	69.20	67.90	1	10,140	0.01%
2024/09/25	8	68.76	3	69.77	70.00	5	10,222	0.05%
2024/09/24	0	0.00	20	65.65	66.00	-20	10,315	-0.19%
2024/09/23	1	67.20	1	67.60	67.00	0	10,297	0.00%
2024/09/20	0	0.00	20	67.30	68.40	-20	10,303	-0.19%
2024/09/19	5	68.68	0	0.00	68.40	5	10,245	0.05%
2024/09/18	1	67.60	3	68.80	67.70	-2	10,197	-0.02%
2024/09/16	2	67.40	0	0.00	68.00	2	10,115	0.02%
2024/09/13	0	0.00	2	67.45	66.50	-2	10,030	-0.02%
2024/09/12	22	64.35	0	0.00	67.10	22	9,990	0.22%
2024/09/11	0	0.00	20	63.04	62.70	-20	9,879	-0.20%
2024/09/10	1	63.00	1	67.30	64.20	0	9,869	0.00%
2024/09/09	2	68.10	0	0.00	67.90	2	9,758	0.02%
2024/09/06	30	71.31	12	70.66	69.90	18	9,598	0.19%
2024/09/05	12	68.54	4	68.28	67.30	8	8,996	0.09%
2024/09/03	0	0.00	1	71.30	68.40	-1	9,051	-0.01%
2024/09/02	1	68.40	1	66.80	68.50	0	8,997	0.00%
2024/08/30	23.5	70.57	2	70.40	67.40	21.5	8,996	0.24%
2024/08/29	5	66.34	5.2	67.09	69.70	-0.2	8,680	0.00%
2024/08/28	1	63.50	0	0.00	63.40	1	8,987	0.01%
2024/08/27	0	0.00	2	64.70	64.50	-2	9,145	-0.02%
2024/08/26	2	62.49	0	0.00	61.50	2	9,196	0.02%
2024/08/23	1	61.60	0	0.00	62.10	1	9,354	0.01%
2024/08/22	0	0.00	1	63.80	63.00	-1	9,793	-0.01%
2024/08/21	0	0.00	11	65.24	64.90	-11	9,877	-0.11%
2024/08/20	0.1	67.50	0	0.00	66.90	0.1	9,911	0.00%
2024/08/19	4	68.35	0	0.00	68.70	4	9,938	0.04%
2024/08/16	0	0.00	9	67.70	67.80	-9	9,970	-0.09%
2024/08/15	1	66.69	0	0.00	66.00	1	9,998	0.01%
2024/08/14	17	69.02	6	68.85	67.40	11	10,265	0.11%
2024/08/13	7	64.94	16	67.21	68.30	-9	10,030	-0.09%
2024/08/12	29	66.27	16	63.92	63.90	13	10,045	0.13%
2024/08/09	2	65.21	2	65.85	66.60	0	10,265	0.00%
2024/08/08	2	60.75	1	62.10	60.60	1	10,072	0.01%
2024/08/06	1	52.10	1	52.80	52.20	0	10,024	0.00%
2024/08/05	0	0.00	5	57.00	56.70	-5	10,061	-0.05%
2024/08/02	1	64.00	0	0.00	62.90	1	10,591	0.01%
2024/07/30	1	56.70	0	0.00	56.30	1	10,510	0.01%
2024/07/29	1	63.10	1	61.60	56.00	0	10,555	0.00%
2024/07/26	0	0.00	1	61.50	62.00	-1	10,616	-0.01%
2024/07/23	1	62.60	2	62.10	62.90	-1	11,120	-0.01%
2024/07/22	2	60.15	1	60.30	59.60	1	11,174	0.01%
2024/07/19	2	61.75	0	0.00	60.20	2	11,208	0.02%
2024/07/12	0	0.00	1	64.90	63.60	-1	11,475	-0.01%
2024/07/11	0	0.00	2	63.90	62.80	-2	11,367	-0.02%
2024/07/10	3	64.03	0	0.00	63.30	3	11,332	0.03%
2024/07/08	1	66.90	1	66.90	64.60	0	11,312	0.00%
2024/07/05	9	67.22	3	67.50	66.20	6	11,318	0.05%
2024/07/04	1	63.00	7	65.29	64.60	-6	11,351	-0.05%
2024/07/03	1	59.20	2	59.80	59.50	-1	10,966	-0.01%
2024/07/01	2	59.70	0.1	59.50	59.80	2	11,188	0.02%
2024/06/28	1.1	57.66	0	0.00	59.10	1.1	11,076	0.01%
2024/06/25	0	0.00	2	53.45	53.80	-2	11,000	-0.02%
2024/06/19	1	54.90	0	0.00	54.90	1	11,485	0.01%
2024/06/12	1	56.30	1	56.10	60.70	0	11,313	0.00%
2024/06/11	1	58.20	0	0.00	57.60	1	11,174	0.01%
2024/06/07	6	59.92	0	0.00	60.30	6	11,064	0.05%
2024/06/06	4	59.13	8	57.29	59.40	-4	10,816	-0.04%
2024/06/05	1	57.50	0	0.00	56.20	1	10,576	0.01%
2024/06/04	7	60.17	0	0.00	58.20	7	10,436	0.07%
2024/06/03	12	59.08	12	60.92	62.50	0	10,190	0.00%
2024/05/31	7	56.96	11	56.96	57.30	-4	9,665	-0.04%
2024/05/30	6	55.92	0	0.00	55.70	6	9,467	0.06%
2024/05/29	0	0.00	3.1	56.62	56.30	-3.1	9,333	-0.03%
2024/05/28	0.1	56.30	2	54.80	55.40	-2	9,129	-0.02%
2024/05/27	0	0.00	1	54.60	54.60	-1	8,644	-0.01%
2024/05/23	1	50.00	0	0.00	48.95	1	8,397	0.01%
2024/05/22	2	51.80	0	0.00	52.00	2	8,259	0.02%
2024/05/21	1	52.00	2	52.30	51.70	-1	8,029	-0.01%
2024/05/20	2	51.65	3.1	52.60	51.20	-1.1	7,821	-0.01%
2024/05/17	0	0.00	2	51.00	51.30	-2	7,405	-0.03%
2024/05/16	5.1	50.94	0	0.00	48.80	5.1	7,100	0.07%
2024/05/15	3	51.30	1.2	51.17	50.50	1.8	6,705	0.03%
2024/05/14	1.2	47.65	5	48.40	47.70	-3.8	6,117	-0.06%
2024/05/13	4	46.23	2	46.43	45.50	2	5,893	0.03%
2024/05/10	5	46.37	5	46.95	47.30	0	5,825	0.00%
2024/05/08	7	48.49	2	47.75	45.85	5	5,517	0.09%
2024/05/07	1	44.55	5.1	45.74	46.25	-4.1	4,924	-0.08%
2024/05/06	2	43.13	2	42.50	42.05	0	4,720	0.00%
2024/05/03	0	0.00	1	44.10	44.40	-1	4,641	-0.02%
2024/05/02	41	43.83	40	43.24	43.10	1	4,513	0.02%
2024/04/30	1	43.00	1	44.50	43.75	0	4,421	0.00%
2024/04/29	2.1	47.21	1	45.20	44.85	1.1	4,271	0.02%
2024/04/26	0	0.00	100.1	45.65	45.65	-100.1	3,684	-2.72%
2024/04/24	0.1	41.35	0	0.00	41.30	0.1	3,367	0.00%
2024/04/23	0	0.00	1	39.50	39.50	-1	3,049	-0.03%
2024/04/19	1	39.00	0	0.00	38.35	1	2,901	0.03%
2024/04/15	0	0.00	2	37.60	37.20	-2	2,714	-0.07%
2024/04/11	5	40.14	11	39.73	39.90	-6	2,528	-0.24%
2024/04/10	11	47.30	1	43.75	43.65	10	2,318	0.43%
2024/04/08	2	36.90	4	37.25	39.80	-2	1,878	-0.11%
2024/04/03	1	36.70	0	0.00	36.20	1	1,644	0.06%
2024/03/29	0	0.00	41	34.51	34.10	-41	1,317	-3.11%
2024/03/28	42	34.54	0	0.00	35.30	42	1,279	3.28%
2024/03/27	5	35.37	3	35.60	35.60	2	1,143	0.17%
2024/03/26	41	32.07	41	31.83	34.00	0	901	0.00%
2024/03/06	9	28.85	9	29.35	29.30	0	269	0.00%
2024/02/21	0	0.00	4	28.40	28.40	-4	203	-1.97%
2024/02/15	0	0.00	9	27.32	28.45	-9	181	-4.95%
2024/01/24	90	25.50	0	0.00	25.60	90	140	64.29%
2024/01/16	1	25.70	0	0.00	25.30	1	128	0.78%
2023/12/15	9	25.25	0	0.00	24.95	9	85	10.51%
2023/08/01	13	26.68	0	0.00	26.60	13	801	1.62%
2023/07/27	0	0.00	1	27.20	26.85	-1	806	-0.12%
2023/07/26	1	26.35	0	0.00	26.35	1	805	0.12%
2023/06/14	0	0.00	8	31.58	31.10	-8	834	-0.96%
2023/06/02	0	0.00	3	33.50	33.50	-3	756	-0.40%
2023/04/11	0	0.00	1	27.20	27.20	-1	978	-0.10%
2023/04/10	0	0.00	1	27.05	27.05	-1	978	-0.10%
2023/03/21	0	0.00	1	27.30	27.20	-1	952	-0.10%
2023/03/09	3	26.60	2	28.00	26.50	1	932	0.11%
2023/03/08	0	0.00	1	27.35	27.80	-1	917	-0.11%
2023/02/10	0	25.65	1	25.85	25.65	-1	776	-0.13%
2023/02/09	1	27.50	13	27.43	27.05	-12	753	-1.59%
2023/02/08	1	24.80	10	26.60	26.60	-9	655	-1.37%
2023/02/02	0	0.00	6	24.40	24.05	-6	592	-1.01%
2023/02/01	0	0.00	1	23.95	24.25	-1	584	-0.17%
2023/01/31	0	0.00	0.3	23.50	23.60	-0.3	569	-0.05%
2023/01/17	1	24.00	10	23.40	23.65	-9	558	-1.61%
2023/01/09	0	0.00	0.3	24.35	24.65	-0.3	444	-0.07%
2023/01/06	0	0.00	2.4	23.15	24.20	-2.4	294	-0.81%
2023/01/05	0	0.00	16	21.61	22.00	-16	150	-10.63%
2022/12/27	5	20.00	0	0.00	20.05	5	130	3.84%
2022/12/26	12	19.99	0	0.00	20.00	12	130	9.21%
2022/12/14	1	20.60	0	0.00	20.80	1	152	0.66%
2022/12/09	1	20.60	0	0.00	20.60	1	157	0.63%
2022/12/06	3	21.20	0	0.00	21.20	3	160	1.87%
2022/11/25	1	20.70	0	0.00	20.50	1	187	0.53%
2022/11/16	0	21.40	0	0.00	20.75	0	212	0.00%
2022/11/15	2	21.23	0	0.00	21.20	2	212	0.94%
2022/11/11	0	0.00	2	20.60	20.40	-2	220	-0.91%
2022/11/01	2	19.95	0	0.00	20.05	2	270	0.74%
2022/09/12	0	0.00	3	23.20	22.35	-3	380	-0.79%
2022/08/12	0	0.00	2	24.35	24.15	-2	593	-0.34%
2022/08/10	0	0.00	1	22.55	22.70	-1	559	-0.18%
2022/07/21	0	0.00	1	22.70	22.75	-1	591	-0.17%
2022/07/20	0	0.00	1	22.50	22.30	-1	589	-0.17%
2022/07/19	0	0.00	1	22.25	22.10	-1	590	-0.17%
2022/07/18	0	0.00	2	22.10	22.00	-2	587	-0.34%
2022/07/14	0	0.00	1	21.30	21.25	-1	581	-0.17%
2022/07/11	3	21.17	0	0.00	21.05	3	572	0.52%
2022/07/08	0	0.00	3	22.50	22.80	-3	569	-0.53%
2022/07/07	4	21.78	0	0.00	21.90	4	556	0.72%
2022/07/06	1	22.25	1	21.95	21.75	0	551	0.00%
2022/06/29	1	24.10	0	0.00	24.20	1	528	0.19%
2022/06/27	1.2	23.98	1	24.25	24.40	0.2	527	0.03%
2022/06/23	1	23.15	0	0.00	23.30	1	517	0.19%
2022/06/21	2	23.78	1	24.45	24.60	1	503	0.20%
2022/06/20	1	24.40	0	0.00	23.55	1	498	0.20%
2022/06/17	3	24.98	0	0.00	25.00	3	487	0.62%
2022/06/16	0.4	26.13	0	0.00	25.50	0.4	476	0.07%
2022/06/15	2	28.10	2	27.15	27.00	0	450	0.00%
2022/06/14	0	0.00	2	26.95	27.40	-2	431	-0.46%
2022/06/13	5	28.06	4	27.85	27.70	1	418	0.24%
2022/06/10	1	25.20	11	26.25	26.95	-10	298	-3.35%
2022/05/18	0.2	23.95	0	0.00	23.85	0.2	254	0.06%
2022/05/17	0.4	23.90	0	0.00	23.70	0.4	260	0.13%
2022/05/16	1	22.95	1	23.25	23.15	0	266	0.00%
2022/05/09	1	23.70	0	0.00	23.45	1	282	0.35%
2022/04/25	5	25.00	0	0.00	24.80	5	268	1.87%
2022/04/22	42	25.59	0	0.00	25.50	42	267	15.68%
2022/04/21	5	25.60	0	0.00	25.65	5	273	1.83%
2022/03/22	0	0.00	3	27.40	27.40	-3	345	-0.87%
2022/03/16	1	27.25	0	0.00	26.65	1	387	0.26%
2022/03/15	2	26.05	0	0.00	26.25	2	396	0.50%
2022/03/11	2	26.20	0	0.00	26.20	2	414	0.48%
2022/01/12	0	27.00	0	0.00	26.85	0	718	0.00%
2022/01/03	0	30.35	0	0.00	30.05	0	719	0.00%
2021/12/28	0	0.00	6	29.95	29.70	-6	729	-0.82%
2021/11/19	3	31.20	0	0.00	30.50	3	701	0.43%
2021/08/16	0	0.00	8	30.63	30.95	-8	3,878	-0.21%
2021/08/10	0	0.00	6	32.52	32.50	-6	3,809	-0.16%
2021/08/09	3	33.25	3	33.90	33.30	0	3,786	0.00%
2021/08/06	0	0.00	4	33.35	33.55	-4	3,783	-0.11%
2021/08/04	2	33.65	0	0.00	33.60	2	3,825	0.05%
2021/08/03	5	34.10	0	0.00	34.30	5	3,837	0.13%
2021/08/02	0	0.00	8	34.51	34.70	-8	3,869	-0.21%
2021/07/30	2	33.90	0	0.00	32.20	2	3,907	0.05%
2021/07/29	0	0.00	1	34.00	33.90	-1	3,982	-0.03%
2021/07/28	7	34.33	0	0.00	33.20	7	3,959	0.18%
2021/07/27	1	37.55	0	0.00	35.50	1	3,891	0.03%
2021/07/26	1	37.50	0	0.00	37.10	1	3,766	0.03%
2021/07/23	0	0.00	14	37.39	39.25	-14	3,549	-0.39%
2021/07/22	0	0.00	5	35.70	35.70	-5	3,200	-0.16%
2021/07/21	1	36.80	2	34.90	35.50	-1	3,128	-0.03%
2021/07/20	3	37.60	12	36.86	36.00	-9	3,037	-0.30%
2021/07/19	9	36.12	2	35.30	35.75	7	2,877	0.24%
2021/07/16	35	36.66	30	38.15	36.70	5	2,779	0.18%
2021/07/15	12	34.77	1	35.35	35.85	11	2,426	0.45%
2021/07/14	3	33.87	16	33.40	32.60	-13	2,516	-0.52%
2021/07/13	26	36.00	2	34.45	35.90	24	2,325	1.03%
2021/07/08	4	26.71	0	0.00	27.10	4	1,959	0.20%
2021/07/06	5	25.60	5	25.25	25.40	0	1,988	0.00%
2021/07/05	0	0.00	3	25.20	25.90	-3	2,011	-0.15%
2021/07/02	0	0.00	2	24.80	24.70	-2	1,986	-0.10%
2021/07/01	0	0.00	2	25.30	24.10	-2	1,982	-0.10%
2021/06/29	0	0.00	5	24.75	24.60	-5	1,956	-0.26%
2021/06/28	0	0.00	4	25.00	25.15	-4	1,974	-0.20%
2021/06/24	0	0.00	5	24.35	24.35	-5	1,955	-0.26%
2021/06/07	0	0.00	15	23.77	24.25	-15	2,219	-0.68%
2021/06/03	0	0.00	3	22.50	22.50	-3	2,202	-0.14%
2021/06/02	5	22.20	0	0.00	22.10	5	2,210	0.23%
2021/05/26	0	0.00	5	22.35	22.50	-5	2,451	-0.20%
2021/05/17	10	18.70	0	0.00	18.85	10	2,762	0.36%
2021/05/11	5	22.75	0	0.00	23.00	5	2,665	0.19%
2021/05/10	4	24.85	0	0.00	24.55	4	2,663	0.15%
2021/05/07	3	24.30	3	25.75	25.90	0	2,663	0.00%
2021/05/06	0	0.00	23	24.43	23.90	-23	2,620	-0.88%
2021/05/05	0	0.00	5	22.70	22.70	-5	2,590	-0.19%
2021/05/04	21	21.92	0	0.00	20.65	21	2,703	0.78%
2021/05/03	20	22.70	0	0.00	22.30	20	2,972	0.67%
2021/04/29	2	23.25	0	0.00	23.25	2	3,094	0.06%
2021/04/28	1	23.25	0	0.00	23.80	1	3,107	0.03%
2021/04/27	5	23.45	0	0.00	23.45	5	3,106	0.16%
2021/04/15	5	24.20	0	0.00	23.80	5	2,837	0.18%
2021/04/13	2	24.70	4	25.03	23.80	-2	2,777	-0.07%
2021/04/09	2	24.30	2	23.75	24.25	0	2,645	0.00%
2021/04/01	0	0.00	1	23.75	23.70	-1	2,569	-0.04%
2021/03/31	0	25.05	0	0.00	23.45	0	2,573	0.00%
2021/03/26	3	26.00	0	0.00	24.20	3	2,467	0.12%
2021/03/12	0	0.00	3	23.00	22.90	-3	2,078	-0.14%
2021/03/08	0	23.00	0	0.00	22.35	0	1,964	0.00%
2021/03/05	0	0.00	10	22.55	22.50	-10	1,950	-0.51%
2021/03/04	6	23.47	3	23.40	23.25	3	1,928	0.16%
2021/03/03	1	23.80	0	0.00	24.15	1	1,896	0.05%
2021/03/02	0	0.00	5	24.00	24.45	-5	1,834	-0.27%
2021/02/26	6	22.04	0	0.00	23.15	6	1,707	0.35%
2021/02/25	0	0.00	10	23.08	22.75	-10	1,646	-0.61%
2021/02/18	10	17.85	0	0.00	17.90	10	1,272	0.79%
2021/02/04	0	0.00	1	17.15	17.00	-1	1,253	-0.08%
2021/01/25	13	19.41	17	18.61	18.95	-4	817	-0.49%
2021/01/19	5	16.20	0	0.00	16.05	5	366	1.36%
2021/01/11	0	0.00	5	17.20	18.00	-5	315	-1.58%
2020/12/30	10	16.64	0	0.00	16.85	10	368	2.72%
2020/12/24	0	0.00	1	16.45	16.50	-1	329	-0.30%
2020/12/23	0	0.00	4	16.10	16.10	-4	331	-1.21%
2020/12/15	4	15.45	0	0.00	15.50	4	358	1.12%
2020/10/16	0	0.00	1	15.80	15.65	-1	775	-0.13%
2020/09/14	1	16.65	0	0.00	16.65	1	793	0.13%
2020/08/28	1	17.65	4.5	17.65	17.65	-3.5	542	-0.64%
2020/08/14	0	0.00	1	15.55	15.30	-1	440	-0.23%
2020/08/13	0.3	15.45	1	15.25	15.30	-0.7	445	-0.16%
2020/08/12	0	0.00	1	14.70	14.70	-1	465	-0.21%
2020/08/11	0	0.00	3	14.70	14.55	-3	466	-0.64%
2020/08/06	1	15.05	0	0.00	15.25	1	479	0.21%
2020/07/29	1	14.35	0	0.00	14.60	1	498	0.20%
2020/07/27	1	14.75	0	0.00	14.60	1	499	0.20%
2020/07/17	2	15.25	0	0.00	15.20	2	496	0.40%
2020/07/15	1	15.45	0	0.00	15.40	1	488	0.20%
2020/07/13	0	0.00	1	15.25	15.70	-1	479	-0.21%
2020/07/10	1	14.65	1	15.95	14.65	0	463	0.00%
2020/07/07	0	0.00	1	15.45	15.40	-1	356	-0.28%
2020/06/16	1	14.70	0	0.00	14.70	1	338	0.30%
2020/06/12	1	14.40	0	0.00	14.40	1	345	0.29%
2020/06/04	0	0.00	1	16.15	15.70	-1	344	-0.29%
2020/06/02	3	15.45	0	0.00	15.45	3	333	0.90%
2020/05/29	0	0.00	6	15.15	15.15	-6	329	-1.82%
2020/05/28	2	15.45	0	0.00	15.05	2	326	0.61%
2020/05/20	6	16.10	0	0.00	16.00	6	297	2.01%
2020/05/19	0.1	15.95	0	0.00	15.90	0.1	283	0.04%
2020/05/15	3	14.92	6	14.93	14.95	-3	253	-1.18%
2020/05/14	3	15.18	0	0.00	14.80	3	250	1.20%
2020/05/13	0.1	15.35	0	0.00	15.20	0.1	244	0.03%
2020/05/11	0	0.00	6	14.20	15.15	-6	219	-2.73%
2020/04/08	0	0.00	5	12.00	12.10	-5	173	-2.87%
2020/03/16	5	11.00	0	0.00	11.00	5	198	2.51%
2020/03/09	6	13.78	0	0.00	13.70	6	179	3.34%
2020/02/27	0	0.00	1	14.85	14.45	-1	173	-0.58%
2020/02/26	1	14.55	0	0.00	14.55	1	165	0.61%
2020/02/25	0	0.00	9	14.00	14.00	-9	148	-6.05%
2019/12/27	2	15.55	2	15.70	15.70	0	175	0.00%
2019/12/26	2	15.55	0	0.00	15.60	2	174	1.15%
2019/12/03	2	15.05	0	0.00	15.00	2	197	1.01%
2019/09/09	10	15.95	10	16.15	16.20	0	247	0.00%
2019/08/06	2	14.50	2	14.70	15.00	0	229	0.00%
2019/05/14	2	15.30	2	15.65	16.25	0	897	0.00%
2019/04/03	2	19.80	0	0.00	19.55	2	788	0.25%
2019/04/02	0	0.00	2	20.35	20.30	-2	775	-0.26%
2019/03/14	0	0.00	1	19.15	19.15	-1	754	-0.13%
2019/03/13	1	20.00	0	0.00	19.60	1	747	0.13%
2019/03/12	2	20.15	2	20.40	19.80	0	737	0.00%
2019/03/08	0	0.00	1	19.10	19.80	-1	707	-0.14%
2019/03/06	2	19.95	12	20.03	20.05	-10	666	-1.50%
2019/03/04	12	19.14	2	19.40	19.65	10	602	1.66%
2019/02/26	3	18.50	2	19.00	18.70	1	536	0.19%
2018/11/15	1	12.50	0	0.00	12.55	1	338	0.30%
2018/10/31	0	0.00	2	12.20	12.20	-2	386	-0.52%
2018/10/17	1	13.15	0	0.00	12.85	1	436	0.23%
2018/10/08	0	0.00	1	15.55	15.55	-1	452	-0.22%
2018/09/20	1	17.35	1	17.85	17.85	0	491	0.00%
2018/08/15	2	18.30	0	0.00	18.05	2	999	0.20%
2018/08/14	0	0.00	1	18.00	18.00	-1	986	-0.10%
2018/08/03	0	0.00	1	19.80	19.80	-1	1,026	-0.10%
2018/08/01	3	20.00	0	0.00	19.95	3	1,058	0.28%
2018/06/28	1	20.15	0	0.00	20.30	1	1,134	0.09%
2018/06/26	1	20.55	0	0.00	20.60	1	1,167	0.09%
2018/06/22	1	21.65	0	0.00	21.35	1	1,185	0.08%
2018/06/20	2	22.60	0	0.00	22.50	2	1,194	0.17%
2018/06/14	0	0.00	5	24.57	23.70	-5	1,063	-0.47%
2018/06/11	0	0.00	1	22.80	22.40	-1	1,071	-0.09%
2018/06/06	0	0.00	2	21.50	21.55	-2	1,035	-0.19%
2018/04/26	3	19.70	0	0.00	18.90	3	3,112	0.10%
2018/03/31	0	0.00	3	22.50	22.55	-3	4,369	-0.07%
2018/03/28	2	23.68	0	0.00	23.25	2	4,336	0.05%
2018/03/27	1	24.10	1	24.70	24.05	0	4,336	0.00%
2018/03/23	2	24.05	0	0.00	23.55	2	4,345	0.05%
2018/03/20	1	25.60	0	0.00	25.60	1	4,298	0.02%
2018/03/16	3	26.47	6	26.43	26.35	-3	4,275	-0.07%
2018/03/14	2	25.70	1	25.70	25.40	1	4,140	0.02%
2018/03/13	1	25.90	1	26.05	26.05	0	4,133	0.00%
2018/03/12	1	26.00	0	0.00	26.05	1	4,132	0.02%
2018/03/09	2	27.00	7	26.91	26.90	-5	4,117	-0.12%
2018/03/08	1	25.90	1	26.20	26.20	0	4,095	0.00%
2018/03/07	2	26.15	0	0.00	25.80	2	4,092	0.05%
2018/03/06	3	26.38	1	27.10	26.20	2	4,099	0.05%
2018/03/05	2	27.05	0	0.00	26.40	2	4,127	0.05%
2018/03/02	5	27.50	1	27.95	27.50	4	4,198	0.10%
2018/03/01	0	0.00	6	27.75	27.55	-6	4,247	-0.14%
2018/02/27	3	28.30	1	28.30	27.90	2	4,263	0.05%
2018/02/23	1	27.80	2	28.05	28.25	-1	4,298	-0.02%
2018/02/22	6	28.40	7	28.12	28.35	-1	4,240	-0.02%
2018/02/21	1	27.00	2	26.93	26.95	-1	4,158	-0.02%
2018/02/12	2	25.88	2	26.50	25.35	0	4,115	0.00%
2018/02/09	4	25.19	2	25.85	25.70	2	4,096	0.05%
2018/02/08	5	26.80	5	26.50	26.45	0	4,068	0.00%
2018/02/07	2	26.85	4	26.61	26.40	-2	4,040	-0.05%
2018/02/06	3	26.13	0	0.00	25.30	3	3,976	0.08%
2018/02/05	1	26.85	1	27.10	27.85	0	3,917	0.00%
2018/01/31	1	28.70	3	28.80	28.10	-2	3,846	-0.05%
2018/01/30	2	28.28	1	28.90	28.85	1	3,795	0.03%
2018/01/29	1	28.85	1	29.40	28.50	0	3,778	0.00%
2018/01/26	4	28.86	4	29.24	28.80	0	3,743	0.00%
2018/01/25	5	27.67	5	27.96	28.00	0	3,692	0.00%
2018/01/24	2	26.20	4	26.29	26.30	-2	3,663	-0.05%
2018/01/23	0	0.00	5	24.56	25.60	-5	3,256	-0.15%
2018/01/22	0	0.00	6	23.12	23.30	-6	3,114	-0.19%
2018/01/19	2	23.35	1	23.30	23.20	1	3,077	0.03%
2018/01/18	5	24.16	0	0.00	23.85	5	3,019	0.17%
2018/01/17	3	24.07	1	24.60	24.60	2	2,987	0.07%
2018/01/16	8	24.41	4	24.78	24.60	4	2,701	0.15%
2018/01/15	6	23.25	10	23.68	24.20	-4	2,555	-0.16%
2018/01/12	0	0.00	5	22.00	22.00	-5	2,134	-0.23%