居易 (6216)-凱基-苗栗券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.45
漲跌
▲0.20
漲幅
+0.57%
成交量
298張
產業
上市通信網路類股▲1.25%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	35.35	1	35.55	35.25	-0.9	684	-0.13%
2024/04/24	0.1	35.15	4	35.00	35.10	-3.9	682	-0.57%
2024/04/23	0	0.00	2	34.63	34.40	-2	682	-0.29%
2024/04/22	2	34.00	1	34.41	34.00	1	680	0.14%
2024/04/19	5	33.44	0	0.00	33.70	5	676	0.74%
2024/04/17	0	0.00	1.1	34.76	34.90	-1.1	671	-0.16%
2024/04/16	20	34.72	0	0.00	34.15	20	667	3.00%
2024/04/15	7	36.25	0	0.00	36.15	7	648	1.08%
2024/04/12	3.2	36.89	0	0.00	36.90	3.2	643	0.50%
2024/04/11	1.1	37.41	1	37.85	37.65	0.1	622	0.02%
2024/04/10	0.2	37.10	1	37.20	37.15	-0.9	606	-0.14%
2024/04/09	0.3	37.00	2	37.10	37.10	-1.8	601	-0.29%
2024/04/08	4.3	36.21	1	36.60	36.60	3.3	591	0.55%
2024/04/02	4	35.86	0	0.00	36.00	4	585	0.68%
2024/03/29	1.2	35.89	0	0.00	35.95	1.2	584	0.20%
2024/03/27	0.1	36.30	1	36.30	36.30	-0.9	574	-0.15%
2024/03/26	5.2	35.60	0	0.00	35.45	5.2	567	0.91%
2024/03/25	0.2	36.63	1	37.45	36.70	-0.8	555	-0.14%
2024/03/22	0.2	36.70	4.3	36.42	36.75	-4.1	540	-0.76%
2024/03/20	0.3	35.75	2	35.70	35.60	-1.7	518	-0.33%
2024/03/19	0.2	35.05	0	0.00	35.00	0.2	505	0.03%
2024/03/18	1.4	34.98	0	0.00	35.05	1.4	506	0.27%
2024/03/15	4	35.04	0	0.00	35.15	4	506	0.79%
2024/03/14	0.1	35.20	0	0.00	35.15	0.1	525	0.02%
2024/03/13	0.3	34.88	0	0.00	35.45	0.3	518	0.06%
2024/03/12	0.1	35.10	1	35.35	35.35	-0.9	508	-0.17%
2024/03/11	0.4	34.92	1	35.25	34.50	-0.6	494	-0.12%
2024/03/08	2.2	32.97	0	0.00	32.90	2.2	470	0.47%
2024/03/07	0	0.00	1	33.75	33.65	-1	469	-0.21%
2024/03/06	0	0.00	1	33.65	33.55	-1	462	-0.22%
2024/03/01	0.2	34.15	2	34.30	34.10	-1.8	445	-0.40%
2024/02/29	0	0.00	3	33.78	33.80	-3	439	-0.69%
2024/02/22	1.4	33.17	0	0.00	33.15	1.4	436	0.31%
2024/02/21	0.2	33.10	0	0.00	33.15	0.2	431	0.03%
2024/02/19	0	0.00	2	33.25	33.10	-2	422	-0.47%
2024/02/16	1.2	31.63	1	32.50	31.80	0.2	391	0.04%
2024/02/15	0	0.00	1	31.25	31.20	-1	393	-0.25%
2024/02/05	2	30.15	0	0.00	30.55	2	428	0.47%
2024/02/02	2	30.30	0	0.00	30.50	2	454	0.44%
2024/01/29	1	30.00	0	0.00	30.30	1	539	0.19%
2024/01/26	2	30.15	0	0.00	30.10	2	570	0.35%
2024/01/25	4	30.43	0	0.00	30.30	4	621	0.64%
2024/01/19	1	29.90	0	0.00	30.10	1	1,130	0.09%
2024/01/17	1	30.05	0	0.00	30.05	1	1,253	0.08%
2024/01/12	1	30.35	0	0.00	30.25	1	1,317	0.08%
2024/01/11	0	0.00	2	30.90	30.85	-2	1,332	-0.15%
2024/01/09	3	29.83	0	0.00	29.85	3	1,379	0.22%
2024/01/08	1	30.30	0	0.00	30.30	1	1,397	0.07%
2024/01/05	1	30.60	0	0.00	30.60	1	1,458	0.07%
2023/12/29	1	30.70	0	0.00	30.85	1	1,668	0.06%
2023/12/27	0	0.00	1	31.75	31.10	-1	1,672	-0.06%
2023/12/26	0	0.00	1	31.25	31.15	-1	1,670	-0.06%
2023/12/15	1	30.40	0	0.00	30.40	1	1,687	0.06%
2023/12/13	2	30.80	0	0.00	30.85	2	1,687	0.12%
2023/12/11	1	30.20	0	0.00	30.10	1	1,689	0.06%
2023/12/05	5	31.19	0	0.00	31.00	5	1,679	0.30%
2023/12/04	2	31.53	0	0.00	31.50	2	1,675	0.12%
2023/11/21	0	0.00	1	31.60	31.40	-1	1,700	-0.06%
2023/11/20	0	0.00	12	31.19	31.30	-12	1,693	-0.71%
2023/11/16	1	31.40	0	0.00	31.25	1	1,689	0.06%
2023/11/15	0.2	31.55	0	0.00	31.35	0.2	1,683	0.01%
2023/11/13	5	31.87	0	0.00	32.10	5	1,670	0.30%
2023/11/10	8	34.13	0	0.00	34.10	8	1,636	0.49%
2023/11/09	0.3	35.23	0	0.00	34.95	0.3	1,618	0.02%
2023/11/08	5.1	36.39	0	0.00	36.30	5.1	1,598	0.32%
2023/11/03	1	35.45	0	0.00	35.60	1	1,582	0.06%
2023/11/02	0.3	36.00	0	0.00	36.00	0.3	1,551	0.02%
2023/11/01	1	35.60	0	0.00	35.25	1	1,499	0.07%
2023/10/31	1.2	35.52	0	0.00	36.00	1.2	1,462	0.08%
2023/10/30	0.6	37.04	4	39.50	36.55	-3.4	1,341	-0.25%
2023/10/27	1	35.70	3	36.62	37.60	-2	1,115	-0.18%
2023/10/26	0.2	34.70	7	34.38	34.20	-6.9	1,014	-0.68%
2023/10/25	5.2	34.21	4	34.38	34.80	1.2	957	0.12%
2023/10/24	2	32.75	3	33.48	33.40	-1	905	-0.11%
2023/10/23	2	31.58	0	0.00	31.80	2	857	0.23%
2023/10/20	2.2	32.14	0	0.00	32.00	2.2	853	0.25%
2023/10/19	2.2	31.95	0	0.00	32.40	2.2	846	0.25%
2023/10/18	10	32.25	0	0.00	32.20	10	833	1.20%
2023/10/16	2	32.55	0	0.00	32.45	2	782	0.26%
2023/10/13	20.2	33.44	30	32.65	32.40	-9.9	764	-1.29%
2023/10/12	10	32.90	5.3	33.34	34.00	4.7	708	0.66%
2023/10/11	0.4	31.38	7	31.61	31.00	-6.7	582	-1.14%
2023/09/26	1	28.40	0	0.00	28.50	1	586	0.17%
2023/09/22	1	28.75	0	0.00	28.75	1	585	0.17%
2023/09/19	1	29.75	0	0.00	29.70	1	585	0.17%
2023/09/18	0	0.00	1	30.00	29.85	-1	582	-0.17%
2023/09/15	1	29.60	0	0.00	29.55	1	574	0.17%
2023/09/14	1	29.45	0	0.00	29.70	1	570	0.18%
2023/09/11	1.1	29.01	0	0.00	29.40	1.1	551	0.20%
2023/09/04	4	28.98	0	0.00	28.85	4	540	0.74%
2023/08/31	0	0.00	5	29.26	29.15	-5	533	-0.94%
2023/08/29	1	30.15	0	0.00	30.20	1	514	0.19%
2023/08/28	1	30.60	0	0.00	30.20	1	502	0.20%
2023/08/23	0.1	30.50	1	30.45	30.50	-0.9	465	-0.19%
2023/08/22	4	29.88	0	0.00	29.80	4	449	0.89%
2023/08/21	2	29.88	0	0.00	29.95	2	445	0.45%
2023/08/18	1	30.10	0	0.00	30.05	1	440	0.23%
2023/08/17	4	29.93	0	0.00	30.50	4	433	0.92%
2023/08/15	0.2	29.75	0	0.00	29.65	0.2	410	0.04%
2023/04/17	0	0.00	10	26.95	27.05	-10	153	-6.51%
2023/04/11	0	0.00	1	26.70	26.70	-1	146	-0.68%
2023/03/13	1	26.70	0	0.00	26.85	1	143	0.70%
2023/02/21	1	26.25	0	0.00	26.30	1	162	0.62%
2023/02/10	0	26.20	0	0.00	26.00	0	179	0.00%
2023/02/09	5	26.07	0	0.00	26.15	5	180	2.77%
2022/11/02	0	0.00	3	25.30	25.35	-3	708	-0.42%
2022/10/11	0	0.00	6	25.40	25.00	-6	873	-0.69%
2022/09/23	6	27.33	0	0.00	27.20	6	1,139	0.53%
2022/09/20	2	27.85	0	0.00	27.90	2	1,165	0.17%
2022/09/15	1	28.35	0	0.00	28.35	1	1,214	0.08%
2022/09/14	1	28.65	0	0.00	29.05	1	1,228	0.08%
2022/09/13	0	0.00	5	29.19	29.20	-5	1,255	-0.40%
2022/09/12	1	27.85	10	28.76	28.65	-9	1,319	-0.68%
2022/08/18	0	0.00	6	32.13	32.25	-6	1,441	-0.42%
2022/08/17	0	0.00	1	31.70	31.95	-1	1,431	-0.07%
2022/08/16	6	32.00	0	0.00	31.90	6	1,426	0.42%
2022/08/15	0	0.00	1	30.95	30.85	-1	1,405	-0.07%
2022/08/11	3	30.18	0	0.00	30.20	3	1,358	0.22%
2022/08/10	0	0.00	2	33.55	33.45	-2	1,261	-0.16%
2022/08/09	3	32.80	6	33.33	32.55	-3	1,222	-0.25%
2022/08/08	4	33.08	1	32.65	32.85	3	1,174	0.26%
2022/08/05	2	32.30	1	31.90	32.10	1	1,149	0.09%
2022/08/04	0	0.00	2	31.13	31.05	-2	1,128	-0.18%
2022/08/03	0.4	30.74	1	31.00	30.50	-0.6	1,174	-0.05%
2022/07/28	1	29.60	0	0.00	29.70	1	1,199	0.08%
2022/07/25	0	0.00	1	29.35	29.30	-1	1,256	-0.08%
2022/07/21	1	29.30	0	0.00	29.45	1	1,305	0.08%
2022/07/20	1.4	29.27	0	0.00	29.25	1.4	1,311	0.11%
2022/07/14	0	0.00	1	28.20	28.45	-1	1,348	-0.07%
2022/07/12	4	27.76	1	27.55	27.60	3	1,391	0.22%
2022/07/11	3	30.75	0	0.00	30.60	3	1,310	0.23%
2022/07/08	0.1	32.50	5	32.89	33.95	-4.9	1,297	-0.38%
2022/07/07	0	0.00	1	30.75	31.20	-1	1,238	-0.08%
2022/07/06	3	30.45	1	30.00	29.55	2	1,238	0.16%
2022/06/30	2	31.75	1	32.20	31.45	1	1,237	0.08%
2022/06/28	0.1	32.10	0	0.00	31.95	0.1	1,214	0.01%
2022/06/24	2	30.93	2	31.63	31.55	0	1,190	0.00%
2022/06/23	1	31.55	1	32.05	30.60	0	1,176	0.00%
2022/06/22	1	31.40	1	31.85	31.45	0	1,157	0.00%
2022/06/21	1	30.00	3	31.05	31.35	-2	1,136	-0.18%
2022/06/20	4	30.26	1	32.95	29.15	3	1,104	0.27%
2022/06/17	0.5	31.00	0	0.00	32.35	0.5	1,030	0.05%
2022/06/16	1.4	31.84	2	32.95	30.80	-0.7	984	-0.07%
2022/06/15	1.2	31.74	3	31.73	31.30	-1.9	890	-0.21%
2022/06/14	2	29.83	0	0.00	30.25	2	829	0.24%
2022/06/02	0	0.00	1	30.05	30.00	-1	760	-0.13%
2022/05/19	0	0.00	1	28.15	28.70	-1	724	-0.14%
2022/05/16	0	0.00	0.2	27.75	27.90	-0.2	714	-0.03%
2022/05/11	4	30.29	0.2	28.85	28.45	3.8	671	0.57%
2022/05/10	0	0.00	4	31.05	31.50	-4	605	-0.66%
2022/05/03	0.1	30.35	2	30.85	30.10	-1.9	529	-0.36%
2022/04/29	3	31.30	4	31.21	31.25	-1	513	-0.19%
2022/04/28	2	31.60	3	31.90	31.60	-1	472	-0.21%
2022/04/27	1	30.45	0	0.00	30.55	1	425	0.24%
2022/04/26	0.1	29.95	0	0.00	30.20	0.1	411	0.03%
2022/04/22	4.1	30.80	0	0.00	30.55	4.1	386	1.06%
2022/04/20	1	31.85	2	31.50	31.50	-1	346	-0.29%
2022/04/19	3	31.20	4.1	31.80	31.60	-1.1	319	-0.34%
2022/04/18	0	30.20	0	0.00	30.30	0	239	0.00%
2022/04/14	1	30.35	1	30.95	30.00	0	222	0.00%
2022/04/13	2	30.08	1	30.30	30.10	1	205	0.49%
2022/04/11	2	29.50	4	30.80	29.60	-2	176	-1.13%
2022/03/25	0	0.00	4	27.65	27.75	-4	149	-2.68%
2022/03/14	2	26.95	0	0.00	26.95	2	150	1.33%
2022/03/08	2	26.20	0	0.00	26.00	2	158	1.26%
2022/01/24	0	0.00	2	26.65	26.65	-2	402	-0.50%
2022/01/18	2	27.25	0	0.00	27.25	2	757	0.26%
2022/01/17	0.2	27.43	0	0.00	27.60	0.2	757	0.03%
2022/01/14	0	27.00	0	0.00	27.00	0	754	0.00%
2022/01/11	1	27.05	0	0.00	27.05	1	751	0.13%
2022/01/10	1	26.85	0	0.00	27.00	1	749	0.13%
2022/01/07	2	27.08	0	0.00	27.10	2	748	0.27%
2022/01/06	2	27.20	2	27.50	27.45	0	743	0.00%
2021/12/21	0	0.00	2	27.68	27.85	-2	718	-0.28%
2021/12/16	1	26.95	1	27.30	27.20	0	705	0.00%
2021/12/15	2	26.70	0	0.00	26.90	2	704	0.28%
2021/12/14	2	26.90	0	0.00	27.00	2	703	0.28%
2021/12/13	3	26.85	0	0.00	27.15	3	701	0.43%
2021/12/10	3	26.97	0	0.00	27.05	3	700	0.43%
2021/12/06	2	26.33	0	0.00	26.55	2	694	0.29%
2021/11/23	3	27.25	0	0.00	26.95	3	674	0.44%
2021/11/22	2	27.58	0	0.00	27.60	2	669	0.30%
2021/11/16	0	0.00	5	28.29	28.70	-5	637	-0.78%
2021/11/15	1	27.60	0	0.00	27.35	1	610	0.16%
2021/11/12	3	27.62	0	0.00	27.60	3	604	0.50%
2021/11/11	0	0.00	0	28.30	27.75	0	597	-0.01%
2021/11/10	1	27.45	0	0.00	27.65	1	585	0.17%
2021/11/08	1	28.50	5	28.23	28.00	-4	570	-0.70%
2021/11/05	1	28.75	11	28.62	28.80	-10	558	-1.79%
2021/11/04	5	27.98	1	28.45	27.80	4	530	0.75%
2021/11/03	1	27.90	1	28.30	27.75	0	519	0.00%
2021/11/01	1	27.35	0	0.00	27.60	1	484	0.21%
2021/10/28	22	33.32	23	29.93	29.50	-1	383	-0.26%
2021/10/27	0	0.00	1	30.50	30.50	-1	172	-0.58%
2021/10/26	1	27.75	9	26.78	27.75	-8	122	-6.54%
2021/08/30	0	0.00	5	25.20	25.20	-5	88	-5.66%
2021/08/27	0	0.00	12	24.94	24.90	-12	87	-13.77%
2021/08/20	4	25.60	0	0.00	25.60	4	77	5.18%
2021/06/11	11	25.27	0	0.00	25.25	11	149	7.37%
2021/06/10	2	25.20	0	0.00	25.20	2	148	1.34%
2021/06/02	2	25.20	0	0.00	25.35	2	151	1.32%
2021/05/28	8	25.05	0	0.00	25.10	8	151	5.28%
2021/04/26	10	26.15	0	0.00	26.10	10	122	8.15%
2021/04/16	1	25.85	0	0.00	25.85	1	114	0.88%
2021/03/08	0	25.75	0	0.00	25.60	0	93	0.00%
2021/03/04	0	25.95	0	0.00	25.70	0	131	0.00%
2020/04/20	0	0.00	2	27.10	27.10	-2	137	-1.45%
2020/04/17	1	27.00	0	0.00	26.95	1	135	0.74%
2020/04/14	0	0.00	1	26.85	26.75	-1	130	-0.77%
2020/04/13	2	26.00	1	26.65	26.65	1	129	0.77%
2020/04/07	1	25.35	0	0.00	25.35	1	126	0.79%
2020/03/25	0	0.00	1	23.85	23.40	-1	124	-0.81%
2020/03/24	1	22.25	0	0.00	22.45	1	122	0.81%
2020/03/20	2	20.70	2	22.28	22.10	0	123	0.00%
2020/03/19	3	21.00	3	20.95	20.35	0	119	0.00%
2020/01/30	0	0.00	1	27.35	27.35	-1	74	-1.35%
2020/01/13	1	28.00	0	0.00	27.95	1	69	1.43%
2019/06/25	0	0.00	5	28.60	28.60	-5	81	-6.13%
2019/05/06	1	28.85	0	0.00	28.85	1	79	1.26%
2019/04/19	0	0.00	13	28.80	28.90	-13	72	-17.82%
2019/03/29	1	28.95	1	29.35	29.00	0	60	0.00%
2019/03/15	0	0.00	0.2	28.85	28.80	-0.2	53	-0.28%
2018/12/25	1	27.35	0	0.00	27.35	1	57	1.73%
2018/12/24	2	27.65	0	0.00	27.65	2	59	3.38%
2018/12/11	4	27.35	0	0.00	27.70	4	72	5.52%
2018/11/27	1	26.95	0	0.00	26.95	1	78	1.28%
2018/10/11	4	26.75	0	0.00	26.55	4	135	2.95%
2018/10/09	1	27.70	0	0.00	27.85	1	131	0.76%
2018/08/27	0	0.00	23	28.08	28.25	-23	159	-14.40%
2018/08/21	5	29.70	9	29.88	29.70	-4	146	-2.73%
2018/08/13	13	29.32	0	0.00	29.15	13	144	8.98%
2018/08/10	14	30.10	0	0.00	29.90	14	138	10.12%
2018/07/13	0	0.00	3	29.83	29.50	-3	126	-2.37%
2018/06/22	3	29.15	0	0.00	29.30	3	112	2.66%
2018/06/21	3	29.15	3	29.45	29.40	0	113	0.00%
2018/05/25	0	0.00	4	29.65	29.70	-4	110	-3.62%
2018/05/24	0.2	29.65	0	0.00	29.65	0.2	109	0.14%
2018/05/16	2	29.05	0	0.00	29.10	2	102	1.95%
2018/05/14	2	29.10	0	0.00	29.10	2	107	1.87%
2018/04/03	0	0.00	1	28.85	28.95	-1	101	-0.99%
2018/01/30	5	29.05	0	0.00	29.10	5	79	6.29%