富旺 (6219)-凱基-苗栗券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.20
漲跌
▼2.40
漲幅
-5.77%
成交量
2,988張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	12	41.84	42.45	-12	2,388	-0.50%
2024/04/24	0	0.00	1	39.20	39.15	-1	2,540	-0.04%
2024/04/22	0	0.00	1	39.00	39.35	-1	2,626	-0.04%
2024/04/19	3	39.40	0	0.00	40.75	3	2,633	0.11%
2024/04/16	3	37.45	0	0.00	38.00	3	2,860	0.10%
2024/04/12	0	0.00	1.4	39.35	38.80	-1.4	2,926	-0.05%
2024/04/11	0	0.00	0.4	38.55	38.45	-0.4	2,961	-0.01%
2024/04/08	1	38.30	0	0.00	38.55	1	3,071	0.03%
2024/04/02	1	37.50	3	37.30	38.55	-2	3,081	-0.06%
2024/03/29	3	37.10	14	36.94	37.40	-11	3,050	-0.36%
2024/03/28	0	0.00	13	35.93	36.10	-13	3,043	-0.43%
2024/03/27	0	0.00	12	35.66	35.65	-12	3,063	-0.39%
2024/03/26	1	34.65	0	0.00	34.60	1	3,081	0.03%
2024/03/06	0	0.00	1	34.35	34.65	-1	3,009	-0.03%
2024/03/05	2	34.10	0	0.00	34.25	2	2,981	0.07%
2024/03/04	0	0.00	1	34.10	33.95	-1	2,962	-0.03%
2024/03/01	8	33.61	1	33.85	33.75	7	2,952	0.24%
2024/02/26	1	33.65	0	0.00	33.70	1	2,932	0.03%
2024/02/22	14	35.48	0	0.00	35.50	14	2,853	0.49%
2024/02/15	0	0.00	1	34.25	36.40	-1	2,722	-0.04%
2024/02/02	1	33.80	0	0.00	33.55	1	2,644	0.04%
2024/01/31	8	33.46	0	0.00	34.05	8	2,619	0.31%
2024/01/30	1	33.60	0	0.00	33.80	1	2,586	0.04%
2024/01/29	5	33.70	0	0.00	34.00	5	2,530	0.20%
2024/01/25	1	33.50	0	0.00	33.30	1	2,492	0.04%
2024/01/24	1	33.60	0	0.00	33.10	1	2,496	0.04%
2024/01/22	0	0.00	1	35.75	34.70	-1	2,418	-0.04%
2024/01/17	1	33.90	0	0.00	33.00	1	2,230	0.04%
2024/01/12	0	0.00	12	31.73	32.70	-12	2,016	-0.59%
2024/01/11	16	32.00	5	31.35	32.45	11	1,899	0.58%
2024/01/09	1	28.50	0	0.00	29.15	1	1,672	0.06%
2024/01/08	11	28.41	0	0.00	29.20	11	1,614	0.68%
2024/01/03	5	25.50	0	0.00	25.80	5	1,346	0.37%
2023/12/19	0	0.00	1	23.00	23.30	-1	1,106	-0.09%
2023/12/11	0	0.00	1	21.80	21.55	-1	1,020	-0.10%
2023/11/29	1	22.25	0	0.00	22.00	1	948	0.11%
2023/09/11	0	0.00	0.7	24.85	25.30	-0.7	787	-0.08%
2023/08/31	0	0.00	3	25.20	24.30	-3	836	-0.36%
2023/03/24	0	0.00	2	11.30	11.30	-2	211	-0.95%
2023/03/10	0	0.00	4	10.60	10.65	-4	139	-2.87%
2023/03/02	1	10.75	4	10.73	10.90	-3	159	-1.88%
2023/02/24	1	10.90	0	0.00	10.95	1	165	0.60%
2023/02/22	1	11.00	0	0.00	11.10	1	175	0.57%
2023/02/16	1	11.10	0	0.00	11.25	1	199	0.50%
2023/02/14	1	11.05	0	0.00	11.20	1	219	0.46%
2023/02/07	1	11.00	0	0.00	11.10	1	248	0.40%
2023/02/03	1	10.95	0	0.00	11.05	1	255	0.39%
2023/01/06	1	10.55	0	0.00	10.55	1	312	0.32%
2023/01/03	1	10.60	0	0.00	10.70	1	330	0.30%
2022/12/26	1	10.85	0	0.00	10.95	1	357	0.28%
2022/12/08	2	11.05	0	0.00	11.10	2	443	0.45%
2022/05/04	1	15.05	0	0.00	15.40	1	3,021	0.03%
2022/03/18	1	17.60	0	0.00	17.55	1	4,407	0.02%
2022/03/17	0	0.00	2	18.35	17.85	-2	4,426	-0.05%
2022/03/11	0	0.00	12	18.15	18.10	-12	4,352	-0.28%
2022/03/07	1	17.85	0	0.00	17.70	1	4,339	0.02%
2022/03/04	1	17.95	0	0.00	17.95	1	4,363	0.02%
2022/02/18	0	0.00	10	18.55	18.45	-10	4,332	-0.23%
2022/02/08	0	0.00	8	19.85	19.60	-8	4,641	-0.17%
2022/02/07	8	19.55	0	0.00	19.80	8	4,416	0.18%
2022/01/17	0	0.00	3	17.90	17.90	-3	3,801	-0.08%
2022/01/12	0	0.00	2	18.40	18.00	-2	3,643	-0.05%
2022/01/07	1	17.50	0	0.00	17.90	1	3,420	0.03%
2022/01/03	0	0.00	20	17.85	17.85	-20	3,306	-0.60%
2021/12/29	1	17.75	0	0.00	18.05	1	3,265	0.03%
2021/12/10	0	0.00	7	18.00	17.85	-7	3,141	-0.22%
2021/12/09	1	17.85	0	0.00	18.15	1	3,146	0.03%
2021/12/02	2	17.65	0	0.00	17.75	2	3,051	0.07%
2021/12/01	1	17.85	0	0.00	17.75	1	3,017	0.03%
2021/11/11	40	20.64	0	0.00	19.95	40	2,638	1.52%
2021/11/01	0	0.00	1	18.50	18.50	-1	2,351	-0.04%
2021/10/29	1	18.05	0	0.00	18.30	1	2,341	0.04%
2021/08/25	8	19.61	0	0.00	19.60	8	3,194	0.25%
2021/07/28	0	0.00	15	21.76	21.30	-15	3,761	-0.40%
2021/07/27	15	21.98	0	0.00	21.90	15	3,878	0.39%
2021/07/22	0	0.00	1	22.15	22.15	-1	4,181	-0.02%
2021/07/08	3	21.80	0	0.00	21.90	3	4,945	0.06%
2021/07/07	5	21.85	0	0.00	21.90	5	5,016	0.10%
2021/07/02	5	21.85	0	0.00	22.00	5	5,167	0.10%
2021/07/01	0	0.00	1	21.80	22.00	-1	5,198	-0.02%
2021/06/30	6	21.98	0	0.00	22.10	6	5,287	0.11%
2021/06/15	5	22.20	0	0.00	22.20	5	6,279	0.08%
2021/06/02	30	23.85	30	24.20	24.10	0	6,764	0.00%
2021/04/16	0	0.00	5	25.50	24.90	-5	6,768	-0.07%
2021/04/13	5	25.00	0	0.00	24.65	5	6,821	0.07%
2021/04/09	2	24.88	0	0.00	25.00	2	6,890	0.03%
2021/04/01	1	26.05	0	0.00	25.55	1	6,908	0.01%
2021/03/17	0	0.00	1	23.90	24.00	-1	5,791	-0.02%
2021/03/16	1	24.05	1	23.55	23.20	0	5,629	0.00%
2021/03/04	1	22.50	0	0.00	22.25	1	5,174	0.02%
2021/02/17	0	0.00	1	19.25	20.10	-1	4,281	-0.02%
2021/01/27	1	17.20	0	0.00	17.25	1	3,871	0.03%
2021/01/08	1	23.50	1	23.35	23.20	0	3,228	0.00%
2020/12/31	3	20.87	3	20.70	20.65	0	2,844	0.00%
2020/12/30	2	18.60	2	18.75	19.50	0	2,737	0.00%
2020/12/29	8	17.88	11	18.10	18.25	-3	2,662	-0.11%
2020/12/21	3	16.60	0	0.00	16.65	3	2,511	0.12%
2020/12/07	0	0.00	0.5	17.95	18.00	-0.5	2,449	-0.02%
2020/11/16	0	0.00	2	16.25	16.50	-2	2,488	-0.08%
2020/11/13	0	0.00	2	15.80	15.85	-2	2,437	-0.08%
2020/11/12	0	0.00	2	15.10	15.20	-2	2,378	-0.08%
2020/11/06	2	14.95	0	0.00	15.00	2	2,272	0.09%
2020/11/04	4	14.95	0	0.00	14.95	4	2,219	0.18%
2020/10/16	0	0.00	10	16.40	16.45	-10	2,005	-0.50%
2020/10/15	0	0.00	12	16.20	16.05	-12	1,973	-0.61%
2020/10/14	12	16.04	0	0.00	16.15	12	1,968	0.61%
2020/10/13	0	0.00	6	15.70	15.75	-6	1,945	-0.31%
2020/10/12	6	15.60	10	15.70	15.80	-4	1,921	-0.21%
2020/09/14	10	15.21	0	0.00	15.50	10	1,822	0.55%
2020/08/26	10	14.55	0	0.00	14.90	10	1,586	0.63%
2020/07/22	0	0.00	13	13.65	13.70	-13	2,671	-0.49%
2020/07/20	0	0.00	8	13.60	13.60	-8	2,732	-0.29%
2020/07/17	0	0.00	2	13.75	13.80	-2	2,766	-0.07%
2020/07/15	4	13.75	0	0.00	13.85	4	2,798	0.14%
2020/07/14	0	0.00	1	13.85	13.90	-1	2,840	-0.04%
2020/07/10	0	0.00	2	13.68	13.75	-2	2,900	-0.07%
2020/07/09	0	0.00	4	13.85	13.95	-4	2,926	-0.14%
2020/07/02	0	0.00	13	14.05	14.10	-13	3,089	-0.42%
2020/07/01	2	13.70	0	0.00	14.00	2	3,080	0.06%
2020/06/30	0	0.00	2	14.05	14.05	-2	3,082	-0.06%
2020/06/23	5	14.35	0	0.00	14.35	5	3,138	0.16%
2020/06/22	0	0.00	4	14.48	14.50	-4	3,111	-0.13%
2020/06/19	1	14.35	0	0.00	14.40	1	3,117	0.03%
2020/06/18	0	0.00	3	14.10	14.20	-3	3,134	-0.10%
2020/06/17	2	13.45	0	0.00	13.65	2	3,139	0.06%
2020/06/12	5	13.31	0	0.00	13.40	5	3,114	0.16%
2020/06/11	3	13.45	0	0.00	13.45	3	3,141	0.10%
2020/06/10	2	13.55	0	0.00	13.65	2	3,156	0.06%
2020/06/09	2	13.45	6	13.70	13.80	-4	3,164	-0.13%
2020/06/08	5	13.67	2	13.70	13.65	3	3,132	0.10%
2020/06/05	6	13.53	0	0.00	13.70	6	3,186	0.19%
2020/06/04	5	13.58	0	0.00	13.55	5	3,195	0.16%
2020/06/03	3	13.50	0	0.00	13.55	3	3,193	0.09%
2020/06/02	0	0.00	1	13.25	13.40	-1	3,200	-0.03%
2020/05/29	1	13.20	0	0.00	13.15	1	3,173	0.03%
2020/05/27	2	12.95	0	0.00	13.00	2	3,212	0.06%
2020/05/22	2	13.20	0	0.00	13.10	2	3,241	0.06%
2020/05/21	4	13.65	0	0.00	13.75	4	3,213	0.12%
2020/05/13	0	0.00	6	15.75	15.55	-6	2,855	-0.21%
2020/05/11	13	16.90	0	0.00	16.95	13	2,800	0.46%
2020/05/06	2	16.65	2	16.50	16.50	0	2,681	0.00%
2020/04/17	0	0.00	5	15.95	16.00	-5	2,631	-0.19%
2020/04/14	5	14.75	10	15.00	15.05	-5	2,691	-0.19%
2020/04/13	0	0.00	10	14.50	14.35	-10	2,770	-0.36%
2020/04/09	10	14.03	0	0.00	14.00	10	2,804	0.36%
2020/03/26	10	13.02	0	0.00	13.05	10	2,779	0.36%
2019/10/31	0	0.00	1	17.75	18.00	-1	2,244	-0.04%
2019/10/29	0	0.00	11	17.40	17.80	-11	2,106	-0.52%
2019/10/25	0	0.00	1	16.20	16.40	-1	1,989	-0.05%
2019/10/22	0	0.00	2	15.25	15.25	-2	1,867	-0.11%
2019/10/17	0	0.00	4	14.59	15.10	-4	1,743	-0.23%
2019/10/14	10	13.26	0	0.00	13.25	10	1,626	0.61%
2019/10/09	2	13.15	0	0.00	13.20	2	1,596	0.13%
2019/10/08	1	13.15	0	0.00	13.15	1	1,586	0.06%
2019/10/04	1	13.20	0	0.00	13.15	1	1,584	0.06%
2019/09/19	0	0.00	1	13.60	13.35	-1	1,559	-0.06%
2019/09/18	0	0.00	1	14.25	14.25	-1	1,569	-0.06%
2019/09/10	0	0.00	2	14.15	14.10	-2	1,480	-0.14%
2019/09/09	0	0.00	5	14.09	14.00	-5	1,458	-0.34%
2019/09/05	0	0.00	2	14.50	14.50	-2	1,395	-0.14%
2019/09/04	0	0.00	2	14.20	14.30	-2	1,367	-0.15%
2019/09/03	0	0.00	4	13.64	13.80	-4	1,351	-0.30%
2019/08/29	0	0.00	1	12.70	12.60	-1	1,271	-0.08%
2019/08/28	0	0.00	1	12.65	12.65	-1	1,281	-0.08%
2019/08/21	0	0.00	1	12.65	12.55	-1	1,277	-0.08%
2019/08/19	3	11.80	0	0.00	11.95	3	1,241	0.24%
2019/08/15	1	11.85	0	0.00	11.90	1	1,247	0.08%
2019/08/14	2	12.05	0	0.00	12.00	2	1,255	0.16%
2019/08/13	2	12.00	0	0.00	12.00	2	1,258	0.16%
2019/08/08	2	12.05	0	0.00	12.10	2	1,268	0.16%
2019/08/06	2	12.00	0	0.00	12.10	2	1,286	0.16%
2019/08/02	5	12.66	0	0.00	12.50	5	1,320	0.38%
2019/08/01	1	13.30	0	0.00	13.00	1	1,333	0.07%
2019/07/30	1	14.35	0	0.00	14.25	1	1,363	0.07%
2019/07/25	1	14.30	0	0.00	14.45	1	1,399	0.07%
2019/07/23	1	14.60	0	0.00	14.60	1	1,415	0.07%
2019/07/19	1	15.35	0	0.00	15.35	1	1,420	0.07%
2019/07/09	1	15.10	0	0.00	15.15	1	1,455	0.07%
2019/06/19	2	13.50	0	0.00	13.60	2	1,352	0.15%
2019/05/10	0	0.00	7	18.30	17.00	-7	1,186	-0.59%
2019/05/03	2	19.10	0	0.00	19.00	2	1,118	0.18%
2019/04/12	6	16.84	1	16.90	17.20	5	906	0.55%
2019/04/11	0	0.00	10	16.35	16.25	-10	878	-1.14%
2019/04/03	10	16.18	0	0.00	16.25	10	814	1.23%
2019/03/28	0	0.00	10	15.25	15.25	-10	755	-1.32%
2019/03/27	0	0.00	5	15.20	15.25	-5	768	-0.65%
2019/03/25	0	0.00	5	15.17	15.20	-5	761	-0.66%
2018/10/23	0	0.00	10	11.89	11.85	-10	292	-3.42%
2018/10/22	10	11.60	0	0.00	12.00	10	278	3.59%
2018/06/13	5	11.00	0	0.00	10.95	5	470	1.06%
2018/04/26	5	12.60	0	0.00	12.50	5	512	0.98%
2018/04/18	10	12.25	0	0.00	12.15	10	465	2.15%
2018/04/16	0	0.00	3	13.05	12.85	-3	454	-0.66%
2018/04/12	0	0.00	2	13.10	13.00	-2	430	-0.46%
2018/04/09	7	14.53	22	14.95	15.40	-15	349	-4.29%
2018/03/31	5	11.45	0	0.00	11.60	5	172	2.91%
2018/03/30	5	11.55	0	0.00	11.55	5	170	2.94%
2018/03/22	5	11.55	0	0.00	11.40	5	155	3.22%
2018/03/19	5	11.77	0	0.00	11.75	5	148	3.38%