• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    747
  • 漲跌
    ▲2
  • 漲幅
    +0.27%
  • 成交量
    1,880張
  • 產業
    上櫃 半導體類股

  • 668人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212757.004.7751.59747.00-2.73,074-0.09%
2024/11/202.7747.4100.00745.002.73,1350.09%
2024/11/1900.001.3766.92763.00-1.33,147-0.04%
2024/11/186.5768.744751.75750.002.53,1630.08%
2024/11/151811.002.2809.74791.00-1.23,178-0.04%
2024/11/141.2802.641807.00797.000.23,2020.01%
2024/11/134800.503813.00814.0013,2360.03%
2024/11/125788.009781.78762.00-43,221-0.12%
2024/11/114833.3300.00819.0043,2440.12%
2024/11/0700.001829.00830.00-13,291-0.03%
2024/11/0600.000.3829.00832.00-0.33,353-0.01%
2024/11/052.7825.304825.96821.00-1.33,364-0.04%
2024/11/042.6789.8200.00818.002.63,3960.08%
2024/11/013786.333788.58789.0003,4060.00%
2024/10/3000.004797.75805.00-43,409-0.12%
2024/10/295793.221783.00798.0043,4130.12%
2024/10/280.1803.004807.58806.00-43,399-0.12%
2024/10/257.1839.207.3812.32813.00-0.23,413-0.01%
2024/10/244.2860.4400.00860.004.23,4150.12%
2024/10/231840.001848.00860.0003,4290.00%
2024/10/222843.002832.99834.0003,4540.00%
2024/10/211830.002.3830.49829.00-1.33,480-0.04%
2024/10/182.3829.391838.00827.001.33,5140.04%
2024/10/171831.001840.00839.0003,5070.00%
2024/10/161836.004.6845.61839.00-3.63,505-0.10%
2024/10/157.3830.035.1835.82850.002.23,5150.06%
2024/10/143.4786.122789.01795.001.43,4650.04%
2024/10/111.4776.616.8782.74785.00-5.43,464-0.16%
2024/10/093.4789.621765.00768.002.43,4890.07%
2024/10/0800.003.3780.14795.00-3.33,477-0.09%
2024/10/071.3755.5910752.00752.00-8.73,479-0.25%
2024/10/043.9740.3600.00730.003.93,5070.11%
2024/10/0100.000.8766.21764.00-0.83,523-0.02%
2024/09/301.3752.092755.50747.00-0.73,509-0.02%
2024/09/273.6759.512.3788.96759.001.33,4990.04%
2024/09/261770.004.7770.34765.00-3.73,467-0.11%
2024/09/251771.003.4783.97760.00-2.43,475-0.07%
2024/09/243763.671763.00750.0023,4500.06%
2024/09/233.3786.211.1800.00775.002.23,4420.06%
2024/09/201791.003.3811.83798.00-2.33,435-0.07%
2024/09/1900.001.1816.91814.00-1.13,418-0.03%
2024/09/185.5774.762.3785.89767.003.33,3870.10%
2024/09/162.3801.2200.00789.002.33,3910.07%
2024/09/131786.004.4782.13787.00-3.43,352-0.10%
2024/09/121.2770.000.1779.60780.001.13,3430.03%
2024/09/111745.004.3724.79750.00-3.33,317-0.10%
2024/09/107.1740.755728.00721.002.13,3190.06%
2024/09/093.2737.783.7738.19744.00-0.53,333-0.02%
2024/09/062.2738.573.2742.17733.00-0.93,383-0.03%
2024/09/052.3752.141765.00746.001.33,4320.04%
2024/09/042.8755.821.5762.07763.001.33,4010.04%
2024/09/0300.002754.00755.00-23,335-0.06%
2024/09/021758.002758.65753.00-13,353-0.03%
2024/08/302761.002.1771.33768.00-0.13,3710.00%
2024/08/294.2777.513.8785.13768.000.43,3370.01%
2024/08/284.9800.691772.00774.003.93,3040.12%
2024/08/272810.353.2812.43814.00-1.23,256-0.04%
2024/08/264.2835.524834.50798.000.23,2270.01%
2024/08/233750.333.1760.05807.00-0.13,1600.00%
2024/08/223.2751.883.1746.05742.000.23,1230.00%
2024/08/211684.002.3695.74715.00-1.33,104-0.04%
2024/08/204.3693.442.6693.58688.001.73,2100.05%
2024/08/192675.003.8679.68693.00-1.83,236-0.05%
2024/08/161.4670.8500.00666.001.43,2960.04%
2024/08/151648.0000.00665.0013,3020.03%
2024/08/142638.002645.50648.0003,2920.00%
2024/08/1300.000.3581.24591.00-0.33,235-0.01%
2024/08/121.3576.083574.00560.00-1.73,197-0.05%
2024/08/093.1576.262.2579.67573.000.93,2190.03%
2024/08/080.2537.990.5544.30559.00-0.33,210-0.01%
2024/08/0700.001.6514.48522.00-1.63,171-0.05%
2024/08/061452.001464.00475.0003,2330.00%
2024/08/051.7493.1700.00481.501.73,3210.05%
2024/08/022534.502.3545.34535.00-0.33,331-0.01%
2024/08/011.3557.0000.00553.001.33,3610.04%
2024/07/312.3552.2600.00541.002.33,4070.07%
2024/07/3000.002.6536.35555.00-2.63,452-0.08%
2024/07/292.6552.1200.00526.002.63,4490.08%
2024/07/220.1533.0000.00531.000.13,6050.00%
2024/07/181605.0000.00610.0013,6300.03%
2024/07/1700.001624.00623.00-13,673-0.03%
2024/07/1500.002640.00635.00-23,760-0.05%
2024/07/121596.0000.00595.0013,7750.03%
2024/07/111615.0000.00620.0013,8210.03%
2024/07/1000.003573.18600.00-33,827-0.08%
2024/07/092590.005.3584.21573.00-3.33,883-0.08%
2024/07/087.3554.1300.00549.007.33,9310.19%
2024/07/051570.0000.00582.0013,9670.03%
2024/06/2600.002539.50539.00-24,013-0.05%
2024/06/2500.002529.50536.00-24,005-0.05%
2024/06/243521.332527.10518.0013,9730.03%
2024/06/210.1531.0000.00528.000.13,9710.00%
2024/06/2000.001522.00529.00-13,960-0.03%
2024/06/193516.3300.00525.0033,9550.08%
2024/06/171526.003.3521.08518.00-2.33,937-0.06%
2024/06/141.3557.9600.00537.001.33,9420.03%
2024/06/131543.001553.00560.0003,9210.00%
2024/06/125540.405529.40537.0003,8880.00%
2024/06/1100.001506.00506.00-13,833-0.03%
2024/06/0700.004.3488.54496.50-4.33,860-0.11%
2024/06/063.2501.681512.00491.002.23,9150.06%
2024/06/053488.334.1499.62498.00-1.13,946-0.03%
2024/06/041489.501483.51484.0004,0230.00%
2024/06/031488.731497.75490.0004,0430.00%
2024/05/311488.502485.25482.00-14,048-0.02%
2024/05/295485.705491.20492.0004,0740.00%
2024/05/280.2502.330.2512.25495.5004,0550.00%
2024/05/273.2502.402510.00497.501.24,0230.03%
2024/05/245506.104508.63509.0014,0160.02%
2024/05/233.1469.132470.75470.001.13,9190.03%
2024/05/223470.004474.00477.00-13,910-0.03%
2024/05/2100.001.3438.39443.50-1.33,937-0.03%
2024/05/201.3430.9200.00426.501.34,0020.03%
2024/05/1700.002.1435.54440.00-2.13,967-0.05%
2024/05/161.5433.082436.50434.50-0.53,983-0.01%
2024/05/150.6430.5000.00424.000.64,0070.01%
2024/05/142.7420.500.7438.57436.0024,0460.05%
2024/05/1300.002.7428.52429.00-2.74,014-0.07%
2024/05/102.7438.7600.00430.502.74,0140.07%
2024/05/091445.003.8443.48447.50-2.83,968-0.07%
2024/05/081416.501419.00425.0003,8990.00%
2024/05/070.2406.250.2411.50412.0003,8650.00%
2024/05/061400.0000.00398.0013,8230.03%
2024/05/032.8424.262.8422.62406.5003,7710.00%
2024/05/0211430.231430.50427.50103,7360.27%
2024/04/300.6441.1700.00443.000.63,7190.02%
2024/04/292426.750.8429.46431.001.23,6370.03%
2024/04/262401.0012.9411.64402.00-10.93,591-0.30%
2024/04/251.9384.4400.00381.001.93,6040.05%
2024/04/2300.001.9390.54386.00-1.93,577-0.05%
2024/04/221.9382.151.1379.50368.500.83,5730.02%
2024/04/191.9387.971.9391.24397.5003,6060.00%
2024/04/180.6400.291.2401.75393.50-0.63,626-0.02%
2024/04/172.6397.7300.00414.002.63,6320.07%
2024/04/160376.003375.00376.50-33,740-0.08%
2024/04/151.9396.080.9400.04390.5013,8750.03%
2024/04/111333.001364.50371.0003,7350.00%
2024/04/102345.752334.25337.5003,7380.00%
2024/04/093328.502328.50325.0013,7560.03%
2024/04/0300.001326.50324.00-13,918-0.03%
2024/04/0200.001.4330.71327.00-1.43,928-0.04%
2024/04/011324.001.1317.62321.00-0.13,8910.00%
2024/03/2900.001.3310.27312.00-1.33,872-0.03%
2024/03/272.1309.042311.00309.000.13,8830.00%
2024/03/262.3308.422312.00307.000.33,8820.01%
2024/03/224310.0000.00313.0043,9150.10%
2024/03/211.2316.3300.00311.001.23,9140.03%
2024/03/200318.001318.50317.00-13,910-0.03%
2024/03/192322.520.2329.75324.501.83,9390.05%
2024/03/150310.0000.00312.5003,8670.00%
2024/03/1400.003.2303.87300.50-3.23,825-0.08%
2024/03/131314.501306.50306.0003,8120.00%
2024/03/1100.002.4296.00302.00-2.43,706-0.06%
2024/03/085.6290.5800.00289.005.63,6540.15%
2024/03/071.2330.506327.42321.00-4.83,551-0.14%
2024/03/061326.001323.50323.5003,5300.00%
2024/03/051.8330.7500.00331.501.83,5640.05%
2024/03/041.3329.032333.50333.00-0.73,509-0.02%
2024/03/011323.503324.83326.00-23,483-0.06%
2024/02/291321.011325.00323.0003,4730.00%
2024/02/271325.002.2324.36322.00-1.23,465-0.03%
2024/02/262.3328.772326.75320.000.33,4780.01%
2024/02/230339.0000.00340.0003,4390.00%
2024/02/222334.2100.00339.5023,4000.06%
2024/02/211305.001327.50327.5003,2810.00%
2024/02/190.4298.7500.00296.000.43,2570.01%
2024/02/160.6306.2700.00305.500.63,2640.02%
2024/02/011274.5000.00278.5013,3490.03%
2024/01/311278.002278.25276.50-13,354-0.03%
2024/01/301265.5000.00269.0013,3120.03%
2024/01/2500.004259.63259.50-43,461-0.12%
2024/01/2300.000.2268.50267.00-0.23,452-0.01%
2024/01/2200.002.5269.55272.00-2.53,432-0.07%
2024/01/1900.001.1266.73263.50-1.13,380-0.03%
2024/01/184.2259.220.1258.00255.004.13,2690.13%
2024/01/1700.002260.50261.50-23,219-0.06%
2024/01/150.2265.0000.00265.000.23,1350.01%
2024/01/121.1255.2300.00251.501.13,0500.04%
2024/01/114253.2500.00252.0043,0000.13%
2024/01/0900.003252.00254.00-32,809-0.11%
2024/01/080.1232.0000.00231.000.12,6490.00%
2024/01/0500.001225.50225.50-12,687-0.04%
2024/01/041233.270226.00231.5012,7380.04%
2024/01/031240.0010230.55239.00-92,700-0.33%
2024/01/0200.001230.00234.00-12,616-0.04%
2023/12/292217.502217.25217.5002,4310.00%
2023/12/281.1215.141.1214.95216.0002,4390.00%
2023/12/2700.002.1210.00211.00-2.12,442-0.09%
2023/12/251208.5000.00207.0012,5100.04%
2023/12/210.2211.0000.00212.000.22,5660.01%
2023/12/201219.0047217.17213.50-462,573-1.79%
2023/12/1800.001214.50214.00-12,599-0.04%
2023/12/153217.0000.00215.5032,6500.11%
2023/12/143.5215.862.3218.48216.501.22,6920.04%
2023/12/133211.0000.00211.0032,6680.11%
2023/12/1200.001211.50210.00-12,817-0.04%
2023/12/112210.5000.00209.5022,8950.07%
2023/12/081209.5200.00208.5012,9040.04%
2023/12/0700.002209.00206.50-22,939-0.07%
2023/12/061209.5000.00208.5013,0000.03%
2023/12/0413215.3800.00211.50133,0950.42%
2023/12/011216.5000.00216.0013,1520.03%
2023/11/301218.5000.00219.0013,2670.03%
2023/11/2900.000.2217.00216.00-0.23,261-0.01%
2023/11/2800.002.2214.00215.00-2.23,291-0.07%
2023/11/270.2211.5000.00208.500.23,3030.01%
2023/11/2200.002.2225.45226.00-2.23,324-0.07%
2023/11/1700.006224.92224.50-63,381-0.18%
2023/11/164.2225.864224.50226.000.23,3270.01%
2023/11/1500.006224.50223.50-63,324-0.18%
2023/11/1300.001225.00226.50-13,348-0.03%
2023/11/1020219.381212.50218.00193,2940.58%
2023/11/0900.003213.50214.00-33,230-0.09%
2023/11/081214.0000.00215.0013,2730.03%
2023/11/0700.001213.50213.50-13,391-0.03%
2023/11/031202.5000.00203.0013,4430.03%
2023/10/2400.001198.00198.50-13,931-0.03%
2023/10/231195.003194.50193.50-24,031-0.05%
2023/10/2010189.0000.00193.50104,1760.24%
2023/10/195197.201197.50194.0044,2010.10%
2023/10/184201.8800.00201.0044,1930.10%
2023/10/161210.501207.50207.0004,2880.00%
2023/10/1300.001215.00214.50-14,308-0.02%
2023/10/121209.0000.00211.5014,3230.02%
2023/10/113204.501204.50198.0024,4160.05%
2023/10/061206.0000.00205.5014,5030.02%
2023/10/0500.000.1207.50206.50-0.14,5290.00%
2023/10/041.1204.1700.00205.501.14,5580.02%
2023/10/027211.0700.00213.0074,5870.15%
2023/09/2800.001205.50205.00-14,594-0.02%
2023/09/2700.003202.17205.50-34,638-0.06%
2023/09/263208.5000.00204.5034,7490.06%
2023/09/2500.001211.50211.00-14,841-0.02%
2023/09/2200.0017208.53212.00-174,854-0.35%
2023/09/211204.503207.00207.00-24,855-0.04%
2023/09/203217.003.4213.03212.50-0.44,812-0.01%
2023/09/1819213.005213.00212.50144,7500.29%
2023/09/1513219.422221.25217.50114,7890.23%
2023/09/1400.003214.83219.00-34,687-0.06%
2023/09/133208.672208.00208.5014,6260.02%
2023/09/1200.002210.75210.00-24,745-0.04%
2023/09/111.4206.1500.00205.001.44,7530.03%
2023/09/062211.0000.00208.5024,7540.04%
2023/09/054203.131203.50210.0034,8190.06%
2023/09/0400.001198.00199.50-14,793-0.02%
2023/08/256194.7510193.00191.00-44,953-0.08%
2023/08/2400.001192.00193.00-15,016-0.02%
2023/08/232191.0000.00191.0025,1050.04%
2023/08/171202.0000.00202.0015,5790.02%
2023/08/151195.0000.00192.0015,8840.02%
2023/08/143191.5000.00189.5035,9110.05%
2023/08/111202.501200.00196.5005,9570.00%
2023/08/101187.0000.00187.0015,8940.02%
2023/08/0400.001191.50190.50-15,737-0.02%
2023/08/021188.0000.00187.5015,7500.02%
2023/08/011201.501201.50203.0005,6730.00%
2023/07/3100.001206.00205.00-15,619-0.02%
2023/07/284208.502213.00212.0025,4730.04%
2023/07/271199.501202.50202.0005,3050.00%
2023/07/2600.001201.50198.50-15,255-0.02%
2023/07/2500.002200.75198.00-25,153-0.04%
2023/07/2400.000.4187.50186.50-0.45,008-0.01%
2023/07/201186.0000.00185.5014,9730.02%
2023/07/191187.0000.00187.0014,9470.02%
2023/07/185185.0000.00182.5054,8860.10%
2023/07/170.2190.5000.00183.000.24,8720.00%
2023/07/141185.5000.00186.5014,8160.02%
2023/07/130.2180.0000.00178.000.24,7020.00%
2023/07/1200.000176.50175.0004,6460.00%
2023/07/071175.000175.50174.5014,9120.02%
2023/07/041180.003180.00181.50-24,836-0.04%
2023/07/031180.501185.00186.0004,7120.00%
2023/06/298169.7510170.75171.00-24,621-0.04%
2023/06/275171.005169.50169.5004,7230.00%
2023/06/268172.505174.50172.5034,7620.06%
2023/06/214175.502175.50175.5024,8970.04%
2023/06/163179.005170.90169.50-25,760-0.03%
2023/06/154172.504172.50172.5005,6290.00%
2023/06/142173.0000.00171.0025,5760.04%
2023/06/095167.006168.92169.50-15,411-0.02%
2023/06/085174.003171.50170.0025,2900.04%
2023/06/064164.254165.00165.0005,1570.00%
2023/06/053170.505168.00168.00-25,138-0.04%
2023/06/021163.0000.00164.0015,0580.02%
2023/06/011162.002163.00163.50-15,050-0.02%
2023/05/311164.002168.50163.00-15,042-0.02%
2023/05/3000.002166.50167.00-24,973-0.04%
2023/05/291.4161.093165.67162.50-1.64,880-0.03%
2023/05/2612.6163.0010163.85163.002.64,7920.05%
2023/05/2512157.7118158.64159.50-64,585-0.13%
2023/05/241154.502155.50155.50-14,474-0.02%
2023/05/2314151.006152.75154.5084,4130.18%
2023/05/2210151.3017150.62147.00-74,268-0.16%
2023/05/194.7145.8800.00147.004.73,9960.12%
2023/05/1800.003142.67142.00-33,851-0.08%
2023/05/172.4141.2300.00141.002.43,7850.06%
2023/05/162140.503140.50142.00-13,684-0.03%
2023/05/151135.0000.00134.5013,5890.03%
2023/05/123135.502136.50136.0013,6090.03%
2023/05/1000.001134.50134.50-13,688-0.03%
2023/05/091135.5000.00136.0013,7390.03%
2023/05/0800.002134.75134.50-23,751-0.05%
2023/05/031131.0000.00131.0013,7890.03%
2023/05/022131.5000.00131.5023,8300.05%
2023/04/2500.003127.00124.00-33,835-0.08%
2023/04/211134.0000.00128.5013,8080.03%
2023/04/201135.0000.00135.0013,8830.03%
2023/04/191137.0000.00138.0013,8630.03%
2023/04/181139.0000.00138.0013,8380.03%
2023/04/171141.501141.50142.5003,8030.00%
2023/04/1400.001140.50140.00-13,739-0.03%
2023/04/133138.8300.00136.5033,6390.08%
2023/04/122143.251143.00141.5013,5920.03%
2023/03/301135.502136.25137.00-13,412-0.03%
2023/03/2900.002135.25134.50-23,425-0.06%
2023/03/2800.001143.00136.00-13,412-0.03%
2023/03/2400.001142.00146.00-13,268-0.03%
2023/03/237146.367145.93144.0003,1180.00%
2023/03/223137.003140.33143.0002,6020.00%
2023/03/211129.503127.67130.00-22,330-0.09%
2023/03/107121.2100.00120.0072,6600.26%
2023/03/093126.8300.00124.0032,9080.10%
2023/03/0100.002123.50125.00-23,266-0.06%
2023/02/242126.252124.00123.5003,3350.00%
2023/02/231125.5000.00125.5013,4380.03%
2023/02/2100.001123.00125.00-13,537-0.03%
2023/02/100121.004122.00120.50-43,816-0.10%
2023/02/094127.0000.00124.5043,7990.11%
2023/02/083127.5000.00126.0033,7800.08%
2023/02/0200.002126.00124.50-23,525-0.06%
2023/02/012124.502124.00124.5003,4840.00%
2023/01/041117.5000.00118.0013,1180.03%
2022/12/082127.5000.00129.0022,5110.08%
2022/12/0500.002130.50130.50-22,338-0.09%
2022/12/014124.3810125.50126.50-62,176-0.28%
2022/11/304116.881119.00119.5031,8910.16%
2022/11/2900.001110.00109.50-11,721-0.06%
2022/11/254113.251112.50112.5031,6280.18%
2022/11/222108.001108.50108.5011,4530.07%
2022/11/211107.502107.75107.50-11,380-0.07%
2022/11/181106.504104.50103.00-31,243-0.24%
2022/11/1600.001100.50102.50-11,066-0.09%
2022/11/1500.00195.4095.00-1911-0.11%
2022/11/14194.1000.0094.4018990.11%
2022/11/0800.00293.4093.50-2823-0.24%
2022/11/0400.00188.3089.90-1820-0.12%
2022/10/3100.00884.0384.70-8813-0.98%
2022/10/1900.00582.0481.70-5863-0.58%
2022/09/28582.5000.0080.0051,0070.50%
2022/09/27583.8000.0085.3051,0060.50%
2022/09/26384.8300.0084.2031,0140.30%
2022/09/23190.2000.0090.0011,0350.10%
2022/09/22190.20291.8592.20-11,049-0.10%
2022/09/21192.1000.0091.9011,0540.09%
2022/09/1300.001794.0593.00-171,153-1.47%
2022/09/1200.00192.8091.80-11,177-0.08%
2022/09/08289.2500.0089.8021,1960.17%
2022/09/02195.1000.0094.5011,2310.08%
2022/09/0100.00197.3095.80-11,249-0.08%
2022/08/3100.00196.8097.30-11,269-0.08%
2022/08/2900.00193.0093.30-11,287-0.08%
2022/08/26796.6400.0096.6071,2920.54%
2022/08/2500.00196.0095.60-11,296-0.08%
2022/08/24194.8000.0094.8011,3130.08%
2022/08/191098.0500.0097.90101,3810.72%
2022/08/1200.00295.6596.30-21,397-0.14%
2022/08/11197.70196.5094.3001,3990.00%
2022/08/05292.0000.0092.1021,5840.13%
2022/07/29191.70192.3091.5001,7070.00%
2022/07/1900.00283.9084.60-21,652-0.12%
2022/06/22189.0000.0088.9011,4450.07%
2022/06/2000.00294.0092.80-21,391-0.14%
2022/06/142104.502104.00105.0001,3200.00%
2022/06/101102.0000.00102.0011,2750.08%
2022/06/0900.001105.50106.00-11,243-0.08%
2022/06/0100.002105.50105.00-21,185-0.17%
2022/05/302106.0000.00106.0021,1530.17%
2022/05/1800.001100.50100.50-11,026-0.10%
2022/05/17198.1000.0098.1011,0010.10%
2022/05/11493.6500.0093.5046820.59%
2022/05/0500.00292.3094.90-2653-0.31%
2022/04/2100.00296.1596.20-21,274-0.16%
2022/04/19193.8000.0094.2011,4350.07%
2022/04/18191.7000.0091.8011,4920.07%
2022/04/08598.26398.3398.3021,6290.12%
2022/03/1800.002103.50104.00-21,846-0.11%
2022/03/0700.001101.00101.00-11,918-0.05%
2022/03/011107.5000.00107.5011,9990.05%
2022/02/222107.5000.00107.5022,0650.10%
2022/02/1500.002110.50109.50-22,252-0.09%
2022/02/140113.502111.00110.50-22,272-0.09%
2022/02/0800.001111.00111.00-12,389-0.04%
2022/01/241106.0000.00110.0012,6910.04%
2022/01/201112.001111.50112.0002,8760.00%
2022/01/193116.1700.00115.0032,8690.10%
2022/01/181120.0000.00119.0012,9890.03%
2022/01/141121.0000.00118.5012,8200.04%
2022/01/121115.503117.17115.00-22,744-0.07%
2022/01/1000.001114.00116.50-12,759-0.04%
2022/01/073110.1700.00111.0032,7460.11%
2022/01/030117.0000.00116.5002,7590.00%
2021/12/221117.0000.00117.0013,1180.03%
2021/12/1400.001108.50108.00-13,479-0.03%
2021/12/0700.001110.50110.50-13,811-0.03%
2021/12/0100.001111.00112.00-14,045-0.02%
2021/11/252115.5000.00115.0024,4810.04%
2021/11/191116.5000.00117.5015,2230.02%
2021/11/171121.502121.50121.00-15,565-0.02%
2021/11/162121.0000.00120.0026,0520.03%
2021/11/0900.001121.50121.00-17,044-0.01%
2021/11/051128.001125.50125.0007,2270.00%
2021/11/041127.0000.00127.5017,2760.01%
2021/11/0300.001124.50124.00-17,331-0.01%
2021/10/2900.001127.50128.00-17,451-0.01%
2021/10/272122.0000.00123.5028,0180.02%
2021/10/2000.001122.00125.00-18,616-0.01%
2021/10/0400.003112.00106.50-39,607-0.03%
2021/10/0100.001118.00117.00-19,629-0.01%
2021/09/304123.001124.00121.0039,8260.03%
2021/09/2400.001123.50124.00-19,883-0.01%
2021/09/231122.5000.00119.5019,8700.01%
2021/09/224121.634123.25121.5009,8290.00%
2021/09/171122.001122.50122.0009,7920.00%
2021/09/162121.253120.83116.00-19,647-0.01%
2021/09/152118.5000.00121.0029,6330.02%
2021/09/1300.001129.50129.00-19,595-0.01%
2021/09/102130.753133.00133.50-19,675-0.01%
2021/09/082131.254132.25130.50-29,784-0.02%
2021/09/071136.001136.00136.0009,8170.00%
2021/09/062143.006143.17139.00-410,054-0.04%
2021/09/022151.502.3147.44144.50-0.310,2270.00%
2021/09/012146.502147.00150.00010,1760.00%
2021/08/311148.001154.00148.50010,0640.00%
2021/08/306152.501152.50152.5059,9480.05%
2021/08/273145.333145.17145.0009,7730.00%
2021/08/268148.005143.50146.5039,6500.03%
2021/08/252158.003158.00155.00-19,336-0.01%
2021/08/245165.104163.00160.0019,2170.01%
2021/08/2300.000.3159.00160.00-0.38,9970.00%
2021/08/2010157.604159.50157.5068,8340.07%
2021/08/192155.001160.50154.0018,3670.01%
2021/08/1800.005144.60146.00-57,821-0.06%
2021/08/1700.001136.50133.00-17,628-0.01%
2021/08/161137.5000.00136.5017,5580.01%
2021/08/1200.001149.00144.50-17,343-0.01%
2021/08/112140.003140.50137.50-17,247-0.01%
2021/08/101143.001140.50146.5007,1800.00%
2021/08/093152.8314147.00145.50-117,099-0.15%
2021/08/065154.0000.00153.0057,0260.07%
2021/08/035170.507166.07168.00-26,888-0.03%
2021/08/0221164.1217.5162.76169.003.56,6120.05%
2021/07/309155.672155.75155.5076,1830.11%
2021/07/2900.002154.50151.00-26,024-0.03%
2021/07/2700.001155.50146.00-15,843-0.02%
2021/07/263149.336153.42156.50-35,752-0.05%
2021/07/231144.0000.00146.0015,5090.02%
2021/07/222143.001142.00144.0015,4590.02%
2021/07/211140.502143.00142.00-15,497-0.02%
2021/07/191142.502143.00142.50-15,504-0.02%
2021/07/163149.171152.50148.0025,6340.04%
2021/07/152149.504149.50149.00-25,743-0.03%
2021/07/147146.006147.83153.0015,8360.02%
2021/07/138142.752.2146.90145.005.85,7080.10%
2021/07/122135.0010135.35139.00-85,417-0.15%
2021/07/095131.505129.50131.0005,3650.00%
2021/07/089136.835134.20134.0045,4410.07%
2021/07/075139.304141.88140.0015,4810.02%
2021/07/0500.001132.00133.00-15,913-0.02%
2021/07/0100.006129.00125.50-66,354-0.09%
2021/06/306132.5000.00132.0066,3250.09%
2021/06/291129.0000.00129.0016,4040.02%
2021/06/281130.0000.00133.0016,4340.02%
2021/06/2500.006134.50132.50-66,556-0.09%
2021/06/246136.003134.50136.0036,5030.05%
2021/06/234134.382133.00134.5026,4060.03%
2021/06/221130.006126.83127.50-56,324-0.08%
2021/06/213131.672133.50128.0016,2720.02%
2021/06/187138.211136.00137.0066,2060.10%
2021/06/1600.004133.00132.50-46,034-0.07%
2021/06/153.2133.2311129.18132.50-7.85,943-0.13%
2021/06/1111123.0000.00125.00115,6770.19%
2021/06/101120.006120.00118.00-55,530-0.09%
2021/06/096117.005120.30121.5015,4120.02%
2021/06/0800.001110.00110.50-15,312-0.02%
2021/06/0700.001109.50110.50-15,325-0.02%
2021/06/041109.0000.00108.5015,3140.02%
2021/06/0300.001112.00111.50-15,324-0.02%
2021/06/024112.6300.00111.0045,3250.08%
2021/06/0100.001114.00113.00-15,309-0.02%
2021/05/271109.5000.00107.5015,3870.02%
2021/05/2400.001101.50104.50-15,393-0.02%
2021/05/21298.8500.0099.7025,4130.04%
2021/05/17192.40190.1088.0005,5490.00%
2021/05/13197.401101.0099.0005,4930.00%
2021/05/0700.001119.00125.00-15,364-0.02%
2021/05/0400.005117.80121.00-55,542-0.09%
2021/05/031133.501131.00126.5005,5640.00%
2021/04/2600.001136.50137.00-16,454-0.02%
2021/04/231137.5000.00138.5016,4540.02%
2021/04/221144.001142.00131.5006,4390.00%
2021/04/2100.001.2139.25140.00-1.26,306-0.02%
2021/04/205136.4000.00137.0056,2020.08%
2021/04/1600.003129.00125.50-36,432-0.05%
2021/04/1500.003127.50127.00-36,455-0.05%
2021/04/147121.791121.00121.5066,3420.09%
2021/04/132131.503132.00127.00-16,256-0.02%
2021/04/1200.005135.00128.00-56,102-0.08%
2021/04/0910147.0517147.32142.00-75,857-0.12%
2021/04/0810132.303135.83140.0075,4780.13%
2021/04/0600.001120.50120.00-14,938-0.02%
2021/04/011.2121.581123.50121.500.24,9150.00%
2021/03/300118.003121.83122.00-34,744-0.06%
2021/03/290118.0000.00117.0004,5830.00%
2021/03/2600.001116.50117.00-14,595-0.02%
2021/03/231118.5000.00117.5014,5770.02%
2021/03/2200.002118.25117.00-24,558-0.04%
2021/03/1800.001117.50118.00-14,562-0.02%
2021/03/1200.0012115.50114.50-124,679-0.26%
2021/03/1100.001113.00113.50-14,734-0.02%
2021/03/1000.002112.50112.00-24,763-0.04%
2021/03/080111.0000.00109.0004,8400.00%
2021/03/055111.0000.00111.5054,8880.10%
2021/03/046110.5800.00111.0064,9380.12%
2021/03/0312111.715112.00112.0074,9400.14%
2021/02/251119.0000.00121.5015,0670.02%
2021/02/241121.5000.00119.0015,1580.02%
2021/02/2300.001124.50123.00-15,285-0.02%
2021/02/222123.0000.00123.0025,3160.04%
2021/02/191117.001118.50120.0005,3380.00%
2021/02/1700.005113.20114.50-55,912-0.08%
2021/02/013106.5000.00106.0036,5240.05%
2021/01/292109.5000.00108.0026,7850.03%
2021/01/272117.003120.00117.00-16,812-0.01%
2021/01/263118.5000.00118.5036,7740.04%
2021/01/251130.004128.75129.50-36,587-0.05%
2021/01/222126.753130.67130.00-16,491-0.02%
2021/01/217126.292124.50124.0056,2200.08%
2021/01/2018125.9217126.62124.0016,1020.02%
2021/01/196125.925125.70128.0015,7620.02%
2021/01/151115.005117.50114.00-45,394-0.07%
2021/01/1200.001122.50117.00-15,098-0.02%
2021/01/111117.0000.00123.0014,8690.02%
2021/01/082110.002111.00112.0004,6190.00%
2021/01/0700.001107.00106.50-14,556-0.02%
2021/01/0600.005111.50106.00-54,565-0.11%
2021/01/055108.5000.00108.5054,5310.11%
2021/01/043111.5000.00111.5034,5430.07%
2020/12/3100.003114.50112.50-34,531-0.07%
2020/12/3000.002109.00109.50-24,467-0.04%
2020/12/1800.003107.00106.50-34,640-0.06%
2020/12/143109.5000.00109.5034,7770.06%
2020/12/1100.001107.50110.50-14,891-0.02%
2020/12/105112.1000.00112.0054,8940.10%
2020/12/091118.5000.00117.5014,9010.02%
2020/12/0800.005116.80117.50-54,895-0.10%
2020/12/073110.0000.00110.0034,8420.06%
2020/12/041116.0000.00114.5014,8470.02%
2020/12/0200.007119.36120.00-74,935-0.14%
2020/11/304116.131117.50115.5034,9700.06%
2020/11/264117.0000.00117.0044,9640.08%
2020/11/231119.0000.00120.5014,9000.02%
2020/11/2000.002122.75123.50-24,846-0.04%
2020/11/192119.7500.00118.0024,7460.04%
2020/11/172126.2500.00121.5024,8170.04%
2020/11/1600.001123.00124.50-14,669-0.02%
2020/11/135112.5000.00115.5054,4480.11%
2020/11/113112.673112.83113.0004,5410.00%
2020/11/0900.006113.67113.00-64,409-0.14%
2020/10/15199.0000.0099.5016,5090.02%
2020/09/292101.002100.50101.5006,6490.00%
2020/09/2500.00398.0796.00-36,807-0.04%
2020/09/243101.0000.00101.0037,0630.04%
2020/09/2100.002109.25105.00-27,760-0.03%
2020/09/182112.0000.00111.5027,7500.03%
2020/09/172113.501111.00110.5017,8280.01%
2020/09/161113.502113.75112.50-17,804-0.01%
2020/09/1000.0010106.50104.50-107,606-0.13%
2020/09/0900.002109.00108.50-27,609-0.03%
2020/09/084106.004107.00106.0007,5780.00%
2020/09/074106.503108.33103.0017,4920.01%
2020/09/015115.504114.00116.0017,3700.01%
2020/08/3100.001114.00113.00-17,342-0.01%
2020/08/2710119.752116.50113.5087,3740.11%
2020/08/263120.5000.00118.0037,4340.04%
2020/08/251119.003114.50117.50-27,555-0.03%
2020/08/241113.501113.50115.5007,4920.00%
2020/08/212113.0000.00116.0027,4040.03%
2020/08/193117.171117.50116.0027,1410.03%
2020/08/182116.504118.50122.00-27,055-0.03%
2020/08/141132.501133.00133.0006,7850.00%
2020/08/131132.002128.50130.00-16,799-0.01%
2020/08/122127.5010127.70131.00-86,749-0.12%
2020/08/111130.504128.25127.00-36,637-0.05%
2020/08/105131.204129.50130.0016,6800.01%
2020/08/078132.136136.00131.5026,6370.03%
2020/08/064144.753147.00146.0016,5960.02%
2020/08/0510149.057149.29149.0036,5360.05%
2020/08/047144.435148.10145.0026,5070.03%
2020/08/039150.395153.10149.0046,4000.06%
2020/07/315151.404146.63150.5016,2710.02%
2020/07/307150.797149.14150.0006,2000.00%
2020/07/293149.333149.17153.0006,0620.00%
2020/07/282152.003147.83139.50-15,667-0.02%
2020/07/2713160.2710160.75154.5035,4050.06%
2020/07/2412157.0015155.27159.50-34,974-0.06%
2020/07/2300.001145.00145.00-14,511-0.02%
2020/07/221138.0000.00136.5014,4750.02%
2020/07/201122.0000.00125.0014,4200.02%
2020/07/162125.2500.00123.0024,4140.05%
2020/07/092141.5000.00141.5024,4160.05%
2020/07/0800.001129.00129.00-14,276-0.02%
2020/07/0711116.146115.25117.5054,2590.12%
2020/07/067116.578115.81117.50-14,226-0.02%
2020/07/0314116.3619115.26113.50-54,118-0.12%
2020/07/026107.3312109.17111.00-63,810-0.16%
2020/07/011398.21193.70101.00123,5480.34%
2020/06/30491.931293.1892.00-83,226-0.25%
2020/06/24986.8700.0086.6093,0180.30%
2020/06/2200.00681.9082.20-62,921-0.21%
2020/06/19682.2500.0081.5062,9160.21%
2020/06/1700.00381.3080.80-32,889-0.10%
2020/06/1600.00281.2081.70-22,902-0.07%
2020/06/15380.00177.7078.9022,8830.07%
2020/06/12276.6000.0077.0022,8570.07%
2020/06/0800.001285.8084.30-122,805-0.43%
2020/06/04686.5000.0085.1062,7940.21%
2020/06/03684.551085.2584.50-42,744-0.15%
2020/06/021184.22884.1083.6032,6890.11%
2020/06/011184.091782.5987.80-62,549-0.24%
2020/05/29179.0000.0079.9012,3610.04%
2020/05/28380.0000.0078.9032,3530.13%
2020/05/27581.0000.0079.8052,3380.21%
2020/05/26580.9000.0081.3052,3430.21%
2020/05/25178.602981.4581.50-282,327-1.20%
2020/05/22580.24180.6078.9042,3010.17%
2020/05/21581.38181.9080.9042,2790.18%
2020/05/2000.00481.6582.30-42,232-0.18%
2020/05/1300.00681.0078.30-62,019-0.30%
2020/05/12475.2500.0075.1041,8550.22%
2020/05/11674.60176.4075.5051,8260.27%
2020/05/08172.70672.1072.40-51,755-0.28%
2020/05/06672.2800.0072.0061,7370.35%
2020/05/0500.00669.6070.40-61,723-0.35%
2020/04/30666.6000.0066.4061,6570.36%
2020/04/2900.00264.6063.70-21,653-0.12%
2020/04/2300.00363.2063.00-31,789-0.17%
2020/04/21264.2000.0061.7021,8440.11%
2020/04/20363.80163.9063.3021,8720.11%
2020/04/17161.70363.2062.60-21,890-0.11%
2020/04/16360.7000.0061.6031,8570.16%
2020/04/1500.00658.4358.90-61,857-0.32%
2020/04/14659.0000.0059.1061,9310.31%
2020/04/09159.00458.8858.80-31,996-0.15%
2020/04/08359.3000.0059.7031,9800.15%
2020/03/2500.001050.5051.10-102,002-0.50%
2020/03/111067.8000.0066.00102,8460.35%
2020/03/1000.00166.3068.00-13,007-0.03%
2020/03/0900.00268.1066.60-23,011-0.07%
2020/02/2700.00171.9070.70-13,106-0.03%
2020/02/24175.8000.0075.3013,1260.03%
2020/02/20378.6000.0078.0033,1260.10%
2020/02/1700.00378.5079.40-33,111-0.10%
2020/02/14178.90275.9578.40-13,081-0.03%
2020/02/12174.2000.0074.2013,0070.03%
2020/02/0700.00374.8073.10-32,998-0.10%
2020/02/06375.2000.0076.7032,9820.10%
2020/02/0400.00773.8074.50-72,919-0.24%
2020/02/03772.0000.0072.6072,9030.24%
2020/01/1700.00681.4080.60-62,733-0.22%
2020/01/16681.2000.0080.4062,7220.22%
2020/01/1400.002480.2080.00-242,653-0.90%
2020/01/13678.5000.0078.6062,6050.23%
2020/01/10376.3000.0075.1032,5630.12%
2020/01/09274.10275.1076.1002,5370.00%
2020/01/0800.001574.3374.10-152,508-0.60%
2020/01/0600.00273.8073.10-22,393-0.08%
2020/01/031677.6800.0075.30162,3640.68%
2019/12/3000.00580.0080.30-52,286-0.22%
2019/12/26578.0000.0077.5052,2180.23%
2019/12/2500.00578.5078.50-52,201-0.23%
2019/12/23177.6000.0075.9012,1740.05%
2019/12/19380.10179.0078.5022,1150.09%
2019/12/18679.4300.0078.5062,0930.29%
2019/12/1700.00282.7080.50-22,059-0.10%
2019/12/161079.101080.0080.0002,0040.00%
2019/12/13281.5500.0080.0021,9490.10%
2019/12/121281.28180.0081.50111,8450.60%
2019/12/1100.001277.9077.80-121,582-0.76%
2019/12/091776.41575.6078.20121,4090.85%
2019/12/06572.001673.2474.10-111,258-0.87%
2019/12/051471.32671.5572.0081,1240.71%
2019/12/0400.00668.4068.70-6979-0.61%
2019/11/29368.40967.4068.00-61,085-0.55%
2019/11/27669.4000.0067.6061,0500.57%
2019/11/2600.00966.8767.70-9997-0.90%
2019/11/25965.77967.2767.6009810.00%
2019/11/181066.61166.3066.0091,0040.90%
2019/11/1100.00762.5061.70-7900-0.78%
2019/11/08761.6000.0061.9079040.77%
2019/11/0500.00362.6063.30-3900-0.33%
2019/11/01561.20762.1062.10-2902-0.22%
2019/10/31561.9000.0061.9059190.54%
2019/10/30562.8000.0062.7059170.54%
2019/10/29562.72162.6062.6049160.44%
2019/10/241064.0000.0063.50109221.08%
2019/10/2300.00562.6063.00-5924-0.54%
2019/10/21561.6000.0060.9059560.52%
2019/10/1800.00562.4062.00-5946-0.53%
2019/10/16561.7000.0062.1059500.53%
2019/10/1500.00562.5663.00-5948-0.53%
2019/10/14361.4000.0061.4039450.32%
2019/10/0300.00563.5063.70-5939-0.53%
2019/10/0100.00563.1062.90-5938-0.53%
2019/09/271263.6200.0062.70129371.28%
2019/09/2600.001065.3064.70-10927-1.08%
2019/09/251064.6000.0064.30109231.08%
2019/09/23366.0000.0065.4039720.31%
2019/09/1900.00566.3066.20-5942-0.53%
2019/09/1100.00365.7065.40-3906-0.33%
2019/09/10266.1000.0066.5028920.22%
2019/09/09566.601465.9366.20-9883-1.02%
2019/09/06165.70166.3067.0008650.00%
2019/09/051566.76466.5366.70118311.32%
2019/09/04364.1000.0064.1037110.42%
2019/09/03265.80365.5066.30-1698-0.14%
2019/09/02364.7000.0064.7036690.45%
2019/08/2800.00666.2065.20-6657-0.91%
2019/08/23665.9500.0065.9066170.97%
2019/08/22366.5000.0065.9036130.49%
2019/08/0800.00361.9061.90-3586-0.51%
2019/08/07361.5000.0060.6035920.51%
2019/07/25968.981268.2168.40-3613-0.49%
2019/07/24667.70367.0068.6036010.50%
2019/07/18163.9000.0064.0015830.17%
2019/07/15264.9000.0065.0025920.34%
2019/07/1100.00565.7065.80-5605-0.83%
2019/07/05565.5000.0065.3057020.71%
2019/06/1000.00758.4058.40-71,204-0.58%
2019/06/0600.00157.6056.70-11,204-0.08%
2019/06/05758.50459.5057.7031,2010.25%
2019/05/30157.7000.0058.1011,2040.08%
2019/05/2900.00156.5056.50-11,194-0.08%
2019/05/27159.2000.0059.5011,1650.09%
2019/05/23463.0000.0060.4041,1630.34%
2019/05/20565.10564.0063.6001,1780.00%
2019/05/17567.60566.3065.5001,1840.00%
2019/05/1500.00365.8767.40-31,201-0.25%
2019/05/14364.0000.0064.6031,2120.25%
2019/05/13569.20566.9066.8001,2090.00%
2019/05/10169.7000.0069.8011,2190.08%
2019/05/09369.60368.6068.7001,2230.00%
2019/05/0700.00371.5071.60-31,249-0.24%
2019/05/06370.5000.0070.6031,2630.24%
2019/05/0300.00371.9072.90-31,281-0.23%
2019/04/29370.50371.7070.2001,3020.00%
2019/04/26370.7000.0070.1031,3070.23%
2019/04/2300.00771.3673.40-71,391-0.50%
2019/04/19471.50471.5071.4001,4680.00%
2019/04/18472.6000.0071.3041,5420.26%
2019/04/17373.10574.5073.10-21,566-0.13%
2019/04/16472.60573.0073.40-11,608-0.06%
2019/04/10376.5000.0076.8031,5130.20%
2019/04/08978.30379.2078.1061,4910.40%
2019/04/03478.65478.2078.2001,4440.00%
2019/04/01270.50371.9772.50-11,222-0.08%
2019/03/2900.00368.7070.50-31,202-0.25%
2019/03/28269.0000.0068.3021,1860.17%
2019/03/25269.5000.0069.0021,1700.17%
2019/03/2200.00373.0073.50-31,147-0.26%
2019/03/21172.50171.4072.3001,1150.00%
2019/03/20472.20771.9072.20-31,099-0.27%
2019/03/18665.35164.9064.4059560.52%
2019/03/1400.00261.8062.90-2925-0.22%
2019/03/0400.00460.6060.70-4927-0.43%
2019/02/22262.5000.0061.6029170.22%
2019/02/15465.8500.0064.5048420.47%
2019/01/2900.00265.0564.80-2751-0.27%
2019/01/28267.0000.0066.5027370.27%
2019/01/2400.00166.6066.00-1697-0.14%
2019/01/1500.00162.7064.50-1556-0.18%
2019/01/11360.00361.0061.1004750.00%
2018/12/1300.00356.0056.90-3351-0.85%
2018/12/03356.4000.0056.7033490.86%
2018/10/1100.00249.5049.50-2756-0.26%
2018/10/05153.9000.0054.0017160.14%
2018/09/12164.8000.0063.8016790.15%
2018/09/0300.00169.3066.40-1763-0.13%
2018/08/31169.3000.0069.3017530.13%
2018/08/30367.93268.0068.8017480.13%
2018/08/29167.80167.9068.3007300.00%
2018/08/28167.7000.0067.7017260.14%
2018/08/1700.00163.7063.20-1612-0.16%
2018/08/10268.35469.3367.60-2640-0.31%
2018/08/0900.00168.1071.00-1618-0.16%
2018/08/0700.00170.0071.00-1576-0.17%
2018/08/06471.35570.9471.30-1557-0.18%
2018/08/02363.1000.0061.7034170.72%
2018/04/26153.0000.0051.8012020.49%
2018/03/23162.2000.0061.8012110.47%
2018/01/3000.00668.9068.70-6324-1.85%
2018/01/2900.001169.5068.80-11326-3.37%
2018/01/1500.00669.3071.40-6367-1.63%
2018/01/05671.9000.0071.6064131.45%
2018/01/0400.00272.6572.70-2419-0.48%
2018/01/03269.7000.0069.6024130.48%
2018/01/02769.5000.0069.9074151.69%
全民權證／旺矽 二檔熱呼呼UDN聯合新聞網－2024/08/15
旺矽（6223）第2季營收優於預期，加上第3季獲利有望季增，2025年獲利有望優於2024年下，市場持續看好後市營運。...詳全文
旺矽開盤秒填息 盤中最高638元創新天價UDN聯合新聞網－2024/07/11
半導體測試介面及設備廠旺矽（6223）董事會決議2023年配息7.5元，11日以593元進行除息交易，在營運表現亮眼加上......詳全文
〈旺矽股東會〉今年接單全滿 湖口新廠規模有史以來最大 迎接黃金十年Anue鉅亨－2024/06/13
...詳全文
旺矽 相關文章