研通 (6229)-凱基-苗栗券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	43.30	0	0.00	43.60	1	1,045	0.10%
2024/06/17	9	44.25	19	42.97	44.20	-10	1,030	-0.97%
2024/06/13	10	41.15	0	0.00	41.15	10	985	1.01%
2024/06/07	0	0.00	10	41.81	41.80	-10	919	-1.09%
2024/06/06	0	0.00	10	40.91	40.85	-10	923	-1.08%
2024/06/05	5	39.60	5	40.95	39.50	0	926	0.00%
2024/06/04	5	41.00	5	42.15	41.00	0	938	0.00%
2024/06/03	10	41.65	10	42.20	41.65	0	957	0.00%
2024/05/31	10	41.85	10	42.10	41.85	0	963	0.00%
2024/05/30	10	40.79	10	41.45	40.80	0	953	0.00%
2024/05/29	10	41.55	0	0.00	41.55	10	981	1.02%
2024/05/27	0	0.00	9	43.17	43.00	-9	1,115	-0.81%
2024/05/22	1	40.30	1	42.00	41.95	0	1,057	0.00%
2024/05/17	2	36.90	0	0.00	37.00	2	911	0.22%
2024/04/09	1	30.95	0	0.00	31.05	1	1,706	0.06%
2024/03/07	1	40.15	3	40.12	37.35	-2	1,578	-0.13%
2024/03/06	0	0.00	10	41.10	40.50	-10	1,552	-0.64%
2024/03/05	15	40.93	5	41.22	40.55	10	1,540	0.65%
2024/03/04	6	42.62	0	0.00	42.55	6	1,514	0.40%
2024/03/01	8	43.95	0	0.00	43.60	8	1,479	0.54%
2024/02/29	0	0.00	2	42.90	43.55	-2	1,355	-0.15%
2024/02/16	0	0.00	1	40.05	40.30	-1	1,249	-0.08%
2024/02/05	0	0.00	1	40.10	38.85	-1	1,225	-0.08%
2024/02/02	0	0.00	5	42.70	41.55	-5	1,197	-0.42%
2024/02/01	5	43.87	0	0.00	43.20	5	1,156	0.43%
2024/01/30	0	0.00	48	37.62	37.50	-48	812	-5.91%
2024/01/29	62	37.11	9	37.06	37.55	53	738	7.18%
2024/01/26	3	36.00	2	36.40	37.40	1	311	0.32%
2024/01/24	2	30.65	0	0.00	30.95	2	161	1.23%
2024/01/12	0	0.00	10	28.40	28.15	-10	143	-6.95%
2023/12/12	0	0.00	5	28.10	28.10	-5	165	-3.02%
2023/12/07	15	28.35	14	29.19	28.05	1	159	0.63%
2023/12/05	0	0.00	1	28.30	28.10	-1	148	-0.67%
2023/11/23	15	28.45	0	0.00	28.40	15	145	10.32%
2023/11/20	0	0.00	10	27.55	28.30	-10	133	-7.47%
2023/11/13	10	25.90	0	0.00	25.95	10	125	7.97%
2023/05/24	0	0.00	1	29.55	29.55	-1	277	-0.36%
2023/05/23	0	0.00	2	30.25	29.90	-2	275	-0.73%
2023/05/22	3	29.90	0	0.00	30.10	3	270	1.11%
2023/04/24	1	28.50	1	28.50	28.50	0	228	0.00%
2023/04/21	0	0.00	1	28.50	28.50	-1	228	-0.44%
2023/04/19	1	29.90	0	0.00	29.95	1	223	0.45%
2023/04/18	0	0.00	1	30.30	30.30	-1	221	-0.45%
2023/04/13	1	31.20	1	31.60	30.70	0	205	0.00%
2023/04/12	1	29.70	0	0.00	29.95	1	176	0.57%
2023/03/24	0	0.00	1	28.85	28.85	-1	131	-0.76%
2023/03/21	1	28.70	0	0.00	28.95	1	116	0.86%
2023/03/03	0	0.00	10	26.60	27.00	-10	65	-15.24%
2023/02/17	0	0.00	8	25.85	26.05	-8	58	-13.65%
2023/02/10	0	25.90	0	0.00	25.60	0	77	0.00%
2023/02/09	1	25.80	0	0.00	25.80	1	78	1.28%
2023/02/08	7	26.07	0	0.00	26.00	7	79	8.82%
2023/02/03	10	26.40	0	0.00	26.45	10	87	11.44%
2023/01/30	6	25.45	6	25.45	25.45	0	82	0.00%
2022/06/23	0	0.00	7	30.01	29.95	-7	199	-3.50%
2022/06/22	0	0.00	3	30.17	30.00	-3	205	-1.46%
2022/03/24	0	0.00	1	41.75	41.75	-1	424	-0.24%
2022/03/21	1	41.75	10	40.50	42.50	-9	381	-2.36%
2022/03/17	10	38.50	3	38.75	38.50	7	342	2.04%
2022/03/11	8	38.70	24	38.76	38.75	-16	353	-4.53%
2022/03/10	24	37.01	0	0.00	36.85	24	346	6.92%
2022/03/04	0	0.00	7	37.30	37.55	-7	376	-1.86%
2022/02/25	4	35.80	4	36.60	35.80	0	408	0.00%
2022/02/23	7	36.65	0	0.00	36.85	7	422	1.66%
2022/01/13	0	0.00	40	38.08	37.70	-40	824	-4.85%
2022/01/12	0	38.50	0	0.00	38.35	0	830	0.00%
2022/01/03	40	44.41	0	0.00	44.80	40	916	4.37%
2021/12/24	0	0.00	2	44.50	43.90	-2	934	-0.21%
2021/12/23	0	0.00	5	44.30	44.35	-5	928	-0.54%
2021/12/22	2	43.75	0	0.00	43.50	2	924	0.22%
2021/12/10	1	42.60	7	43.10	42.65	-6	949	-0.63%
2021/12/09	7	43.20	0	0.00	43.20	7	959	0.73%
2021/12/08	2	43.60	0	0.00	43.50	2	968	0.21%
2021/12/03	0	0.00	10	43.90	43.40	-10	1,018	-0.98%
2021/12/02	10	43.48	0	0.00	43.10	10	1,043	0.96%
2021/12/01	0	0.00	12	44.73	44.85	-12	1,077	-1.11%
2021/11/30	7	43.55	0	0.00	43.55	7	1,125	0.62%
2021/11/29	12	41.49	15	43.29	43.05	-3	1,271	-0.24%
2021/11/26	3	42.78	0	0.00	42.60	3	1,491	0.20%
2021/11/25	10	44.75	0	0.00	44.75	10	1,537	0.65%
2021/11/24	0	0.00	5	45.45	44.95	-5	1,543	-0.32%
2021/11/23	5	45.10	0	0.00	44.70	5	1,555	0.32%
2021/11/19	1	46.10	0	0.00	45.90	1	1,603	0.06%
2021/11/18	1	49.45	0	0.00	46.80	1	1,622	0.06%
2021/11/15	0	0.00	5	45.80	48.05	-5	1,578	-0.32%
2021/11/12	5	43.70	10	44.60	43.70	-5	1,563	-0.32%
2021/11/11	11	42.82	0	0.00	42.55	11	1,568	0.70%
2021/10/19	0	0.00	2	40.65	40.55	-2	2,275	-0.09%
2021/10/14	0	0.00	47	40.25	37.95	-47	2,685	-1.75%
2021/10/04	1	36.20	1	36.10	35.10	0	3,631	0.00%
2021/10/01	1	37.50	0	0.00	37.55	1	3,624	0.03%
2021/09/29	11	38.72	0	0.00	38.15	11	3,637	0.30%
2021/09/28	16	40.04	0	0.00	39.90	16	3,674	0.44%
2021/09/24	5	40.95	16	41.45	40.95	-11	3,677	-0.30%
2021/09/22	16	40.13	0	0.00	39.70	16	3,685	0.43%
2021/09/17	5	42.45	0	0.00	42.65	5	3,683	0.14%
2021/09/15	10	42.43	1	42.45	42.45	9	3,674	0.24%
2021/09/09	0	0.00	5	43.90	45.35	-5	3,638	-0.14%
2021/09/08	6	43.61	5	44.60	43.45	1	3,626	0.03%
2021/09/07	5	43.36	0	0.00	43.50	5	3,602	0.14%
2021/09/02	0	0.00	1	48.35	48.10	-1	3,506	-0.03%
2021/09/01	1	48.45	18	46.80	48.30	-17	3,361	-0.51%
2021/08/31	0	0.00	10	41.95	45.30	-10	3,133	-0.32%
2021/08/30	0	0.00	10	41.30	41.20	-10	3,078	-0.32%
2021/08/27	20	41.12	10	42.10	40.80	10	3,073	0.33%
2021/08/26	10	41.60	0	0.00	41.80	10	3,064	0.33%
2021/08/25	0	0.00	31	41.13	42.70	-31	3,057	-1.01%
2021/08/24	30	40.63	0	0.00	40.35	30	3,031	0.99%
2021/08/23	0	0.00	56	41.09	41.35	-56	3,011	-1.86%
2021/08/20	14	38.63	1	39.95	39.30	13	2,998	0.43%
2021/08/19	43	40.01	0	0.00	38.90	43	2,981	1.44%
2021/08/18	16	38.70	34	40.03	41.50	-18	2,970	-0.61%
2021/08/17	18	39.40	0	0.00	38.95	18	2,969	0.61%
2021/08/13	0	0.00	20	42.52	40.05	-20	2,934	-0.68%
2021/08/12	0	0.00	2	41.00	42.75	-2	2,912	-0.07%
2021/08/11	0	0.00	10	42.01	41.20	-10	2,889	-0.35%
2021/08/10	30	41.42	0	0.00	40.70	30	2,810	1.07%
2021/08/09	3	43.75	6	43.94	43.65	-3	2,791	-0.11%
2021/08/06	16	49.95	0	0.00	48.45	16	2,768	0.58%
2021/08/04	2	50.60	0	0.00	50.00	2	2,646	0.08%
2021/07/27	1	52.90	0	0.00	52.10	1	2,414	0.04%
2021/07/22	6	52.00	0	0.00	52.80	6	2,299	0.26%
2021/07/21	0	0.00	12	49.02	49.80	-12	2,245	-0.53%
2021/07/20	28	52.81	14	52.28	50.50	14	2,178	0.64%
2021/07/19	3	49.45	3	49.00	49.20	0	1,884	0.00%
2021/07/16	4	44.88	2	45.55	46.30	2	1,591	0.13%
2021/07/14	0	0.00	3	40.25	38.30	-3	1,365	-0.22%
2021/07/13	3	40.55	1	40.70	40.70	2	1,234	0.16%
2021/07/12	0	0.00	30	36.17	37.00	-30	1,068	-2.81%
2021/07/09	0	0.00	3	33.25	33.65	-3	1,028	-0.29%
2021/07/07	0	0.00	11	32.56	32.75	-11	1,111	-0.99%
2021/07/06	10	32.55	1	33.05	32.40	9	1,159	0.78%
2021/07/05	0	0.00	30	33.36	34.30	-30	1,245	-2.41%
2021/07/02	1	31.70	0	0.00	31.75	1	1,344	0.07%
2021/07/01	0	0.00	1	30.85	30.85	-1	1,505	-0.07%
2021/06/29	0	0.00	1	31.80	31.40	-1	1,662	-0.06%
2021/06/22	1	30.25	0	0.00	30.05	1	1,911	0.05%
2021/06/09	1	31.10	0	0.00	30.70	1	2,161	0.05%
2021/06/03	0	0.00	10	30.70	31.30	-10	2,225	-0.45%
2021/06/02	10	30.80	0	0.00	30.45	10	2,223	0.45%
2021/05/25	0	0.00	1	30.70	30.60	-1	2,333	-0.04%
2021/05/21	1	28.30	0	0.00	28.50	1	2,316	0.04%
2021/05/14	0	0.00	16	31.80	27.60	-16	2,336	-0.68%
2021/05/12	6	27.70	0	0.00	26.55	6	2,274	0.26%
2021/05/11	0	0.00	1	29.20	29.50	-1	2,266	-0.04%
2021/05/10	0	0.00	10	32.40	30.55	-10	2,267	-0.44%
2021/05/07	1	31.45	0	0.00	32.00	1	2,298	0.04%
2021/05/04	10	30.27	0	0.00	29.85	10	2,303	0.43%
2021/05/03	10	31.63	0	0.00	31.60	10	2,293	0.44%
2021/04/29	10	34.02	1	33.85	33.70	9	2,284	0.39%
2021/04/28	10	35.10	0	0.00	35.05	10	2,277	0.44%
2021/04/27	15	35.40	0	0.00	35.35	15	2,287	0.66%
2021/04/26	10	36.10	10	36.80	36.10	0	2,294	0.00%
2021/04/23	5	35.00	20	35.44	36.05	-15	2,304	-0.65%
2021/04/22	10	36.23	0	0.00	35.00	10	2,340	0.43%
2021/04/21	8	37.25	0	0.00	37.30	8	2,328	0.34%
2021/04/20	2	37.75	8	38.45	37.75	-6	2,328	-0.26%
2021/04/19	8	37.50	0	0.00	37.50	8	2,324	0.34%
2021/04/14	20	36.78	20	37.48	37.25	0	2,286	0.00%
2021/04/13	2	41.25	0	0.00	38.70	2	2,258	0.09%
2021/04/08	0	0.00	1	43.70	43.70	-1	2,131	-0.05%
2021/04/07	3	39.80	5	39.50	39.75	-2	2,035	-0.10%
2021/04/06	20	39.50	0	0.00	40.75	20	2,041	0.98%
2021/03/30	0	35.00	2	33.35	32.60	-2	2,245	-0.09%
2021/03/29	0	35.00	0	0.00	32.50	0	2,260	0.00%
2021/03/26	3	32.72	0	0.00	32.40	3	2,292	0.13%
2021/03/25	0	0.00	30	31.97	31.65	-30	2,307	-1.30%
2021/03/24	10	30.95	0	0.00	30.85	10	2,447	0.41%
2021/03/23	20	31.82	0	0.00	31.60	20	2,504	0.80%
2021/03/19	10	31.60	10	32.70	32.40	0	2,514	0.00%
2021/03/17	2	32.85	2	33.23	32.40	0	2,747	0.00%
2021/03/16	2	34.65	0	0.00	34.05	2	2,713	0.07%
2021/03/11	0	0.00	4	31.70	31.50	-4	2,716	-0.15%
2021/03/10	0	31.60	0	0.00	31.55	0	2,717	0.00%
2021/03/04	0	30.60	0	0.00	30.75	0	2,894	0.00%
2021/03/02	2	32.15	0	0.00	32.00	2	2,915	0.07%
2021/02/26	4	31.95	0	0.00	32.25	4	2,879	0.14%
2021/02/24	0	0.00	2	32.20	31.90	-2	3,175	-0.06%
2021/01/14	0	0.00	10	30.55	30.45	-10	3,224	-0.31%
2021/01/11	0	0.00	10	30.10	29.55	-10	3,203	-0.31%
2021/01/08	10	30.25	0	0.00	29.85	10	3,200	0.31%
2021/01/07	10	30.85	10	31.45	30.85	0	3,199	0.00%
2021/01/06	10	31.10	0	0.00	30.85	10	3,225	0.31%
2021/01/05	0	0.00	10	32.45	32.10	-10	3,291	-0.30%
2021/01/04	10	31.85	10	32.75	31.85	0	3,291	0.00%
2020/12/31	12	32.26	0	0.00	32.05	12	3,272	0.37%
2020/12/30	0	0.00	2	33.10	32.70	-2	3,256	-0.06%
2020/12/29	2	33.68	0	0.00	32.85	2	3,227	0.06%
2020/12/28	0	0.00	10	32.70	35.90	-10	3,066	-0.33%
2020/12/25	18	33.73	3	33.70	32.65	15	2,966	0.51%
2020/12/24	0	0.00	2	31.95	33.40	-2	2,843	-0.07%
2020/12/23	2	30.15	0	0.00	30.40	2	2,728	0.07%
2020/12/18	0	0.00	3	31.47	30.30	-3	2,686	-0.11%
2020/12/17	3	29.52	2	29.65	30.25	1	2,545	0.04%
2020/12/14	2	29.70	24	30.73	29.70	-22	2,584	-0.85%
2020/12/11	8	29.35	0	0.00	30.15	8	2,426	0.33%
2020/12/08	0	0.00	12	29.00	28.75	-12	2,292	-0.52%
2020/12/07	0	0.00	10	26.99	29.15	-10	2,175	-0.46%
2020/12/04	10	26.99	0	0.00	27.00	10	2,140	0.47%
2020/11/30	1	27.35	0	0.00	27.15	1	2,256	0.04%
2020/11/24	1	26.65	0	0.00	26.65	1	2,693	0.04%
2020/11/23	13	31.13	11	30.05	28.60	2	2,620	0.08%
2020/11/20	10	28.65	0	0.00	28.70	10	2,395	0.42%
2020/11/09	0	0.00	10	21.17	21.55	-10	2,436	-0.41%
2020/11/05	10	21.23	0	0.00	20.90	10	2,456	0.41%
2020/10/22	0	0.00	20	22.10	21.70	-20	2,815	-0.71%
2020/10/21	6	22.50	0	0.00	22.00	6	2,935	0.20%
2020/10/20	0	0.00	20	21.43	21.95	-20	2,956	-0.68%
2020/10/13	18	22.14	4	21.00	22.65	14	2,866	0.49%
2020/09/23	0	0.00	13	23.45	23.10	-13	2,466	-0.53%
2020/09/22	16	24.71	0	0.00	24.50	16	2,433	0.66%
2020/09/18	17	28.07	6	27.69	26.10	11	2,302	0.48%
2020/09/03	43	32.66	23	33.74	29.60	20	2,137	0.94%
2020/09/01	0	0.00	6	26.75	28.25	-6	1,769	-0.34%
2020/08/31	6	25.20	6	22.75	25.70	0	1,697	0.00%
2020/08/28	6	22.30	20	21.60	23.40	-14	1,571	-0.89%
2020/08/27	10	20.51	0	0.00	21.30	10	1,313	0.76%
2020/08/20	10	22.00	12	20.20	20.00	-2	1,155	-0.17%
2020/08/19	6	20.50	0	0.00	21.50	6	1,091	0.55%
2020/08/18	6	22.26	0	0.00	21.40	6	1,031	0.58%
2020/08/14	0	0.00	2	22.15	21.75	-2	870	-0.23%
2020/08/12	0	0.00	1	20.55	21.00	-1	821	-0.12%
2020/08/11	0	0.00	4	20.60	20.20	-4	812	-0.49%
2020/08/10	3	21.47	0	0.00	21.20	3	788	0.38%
2020/08/05	0	0.00	1	21.60	21.60	-1	738	-0.14%
2020/07/31	1	21.10	0	0.00	21.40	1	690	0.14%
2020/07/30	1	20.30	0	0.00	21.00	1	635	0.16%
2020/07/29	5	19.70	5	19.40	20.10	0	533	0.00%
2020/07/27	3	17.55	0	0.00	17.20	3	369	0.81%
2020/05/21	0	0.00	0	12.90	12.85	0	109	-0.04%
2020/05/15	0	0.00	0.4	12.90	13.00	-0.4	111	-0.36%
2020/05/12	0.2	13.20	0	0.00	13.30	0.2	113	0.19%
2020/05/11	0.2	13.20	0	0.00	13.00	0.2	111	0.16%
2018/01/22	5	19.80	5	19.30	19.20	0	777	0.00%
2018/01/18	0	0.00	5	19.93	20.00	-5	830	-0.60%
2018/01/16	10	20.30	5	20.30	20.25	5	817	0.61%
2018/01/15	5	19.95	5	19.75	19.85	0	800	0.00%