倍微 (6270)-凱基-苗栗券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
31.80
漲跌
▼1.20
漲幅
-3.64%
成交量
6,192張
產業
上櫃電子通路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	33.00	2	32.23	31.80	0	2,234	0.00%
2024/06/13	0	0.00	1	30.70	33.00	-1	2,135	-0.05%
2024/06/12	2	30.35	1	29.60	30.00	1	1,973	0.05%
2024/06/05	3	34.45	2	34.20	34.00	1	1,781	0.06%
2024/06/04	3	32.77	3	31.87	33.55	0	1,517	0.00%
2024/06/03	3	31.85	2	31.03	31.60	1	1,217	0.08%
2024/05/29	7	28.18	7	27.67	27.90	0	664	0.00%
2024/05/28	1	28.30	0	0.00	28.45	1	571	0.17%
2024/04/19	0	23.30	0	0.00	23.10	0	1,833	0.00%
2024/03/08	0	0.00	5	24.15	24.25	-5	2,071	-0.24%
2024/02/02	0	0.00	2	27.70	27.70	-2	1,919	-0.10%
2024/02/01	0	0.00	58	29.41	28.70	-58	1,878	-3.09%
2024/01/31	58	29.72	0	0.00	29.80	58	1,807	3.21%
2024/01/30	0	0.00	3	27.45	28.00	-3	1,590	-0.19%
2024/01/29	0	0.00	1	27.45	28.25	-1	1,525	-0.07%
2024/01/26	16	28.54	15	29.29	27.50	1	1,438	0.07%
2024/01/25	2	27.68	1	28.70	28.75	1	760	0.13%
2024/01/24	1	26.20	0	0.00	26.15	1	678	0.15%
2024/01/15	20	25.36	20	25.13	25.25	0	595	0.00%
2023/12/29	0	0.00	2	25.20	25.00	-2	506	-0.40%
2023/12/25	1	24.80	1	24.80	24.80	0	351	0.00%
2023/12/22	2	25.05	3	24.90	24.70	-1	331	-0.30%
2023/12/19	0	0.00	1	23.40	23.40	-1	274	-0.36%
2023/12/12	0	0.00	1	24.20	23.90	-1	266	-0.38%
2023/12/11	3	24.25	0	0.00	24.10	3	264	1.14%
2023/11/29	1	24.25	0	0.00	24.05	1	252	0.40%
2023/11/20	3	25.00	6	25.07	25.00	-3	187	-1.60%
2023/11/17	2	23.95	0	0.00	23.70	2	104	1.91%
2023/08/10	0	22.90	0	0.00	22.70	0	520	0.00%
2023/08/02	0	23.65	0	0.00	23.35	0	569	0.00%
2023/07/31	4	24.20	0	0.00	24.50	4	538	0.74%
2023/07/28	1	23.70	0	0.00	23.60	1	511	0.20%
2023/07/18	0	24.10	0	0.00	23.25	0	491	0.00%
2023/07/14	0	0.00	7	23.20	23.20	-7	486	-1.44%
2023/06/29	1	24.20	1	24.20	24.20	0	486	0.00%
2023/06/28	0	0.00	14	25.08	24.55	-14	494	-2.83%
2023/06/09	0	24.85	0	0.00	24.90	0	453	0.00%
2023/06/08	0	0.00	1	25.30	25.30	-1	438	-0.23%
2023/06/07	8	26.54	0	0.00	26.15	8	420	1.90%
2023/06/06	0	0.00	8	23.75	24.90	-8	321	-2.49%
2023/05/17	0	0.00	2	23.00	23.10	-2	277	-0.72%
2023/05/10	1	23.80	1	23.55	23.55	0	252	0.00%
2023/05/09	0	0.00	6	23.33	23.80	-6	231	-2.59%
2023/05/05	8	22.67	0	0.00	22.70	8	210	3.80%
2023/05/04	5	22.70	0	0.00	22.75	5	211	2.36%
2023/05/03	2	22.60	0	0.00	22.65	2	211	0.94%
2023/05/02	13	22.61	0	0.00	22.60	13	211	6.14%
2023/03/30	0	0.00	2	23.50	23.20	-2	176	-1.14%
2023/03/29	0	0.00	4	25.35	25.35	-4	168	-2.37%
2023/03/27	0	27.00	0	0.00	25.10	0	146	0.00%
2023/03/06	0	0.00	1	24.10	24.15	-1	78	-1.28%
2023/02/10	0	25.30	0	0.00	22.95	0	65	0.00%
2023/02/09	1	22.65	0	0.00	23.00	1	65	1.54%
2022/09/23	0	0.00	0.6	22.25	22.40	-0.6	83	-0.72%
2022/09/22	0	0.00	0.4	22.25	22.35	-0.4	85	-0.47%
2022/07/29	0	0.00	1	22.25	22.20	-1	103	-0.97%
2022/07/27	1	23.65	3	23.73	23.70	-2	106	-1.88%
2022/02/24	1	23.60	0	0.00	23.60	1	719	0.14%
2022/01/25	1	23.20	0	0.00	23.15	1	769	0.13%
2022/01/24	2	23.20	2	23.75	23.75	0	787	0.00%
2022/01/21	1	23.85	0	0.00	23.80	1	784	0.13%
2022/01/14	1	24.05	0	0.00	24.30	1	773	0.13%
2022/01/12	0	0.00	1	24.85	24.65	-1	769	-0.13%
2022/01/11	3	24.35	3	24.68	24.45	0	766	0.00%
2022/01/07	9	23.86	0	0.00	23.60	9	753	1.19%
2022/01/06	0	0.00	1	24.70	24.45	-1	736	-0.14%
2022/01/04	0	0.00	1	24.75	24.60	-1	726	-0.14%
2021/12/30	2	25.40	0	0.00	25.25	2	707	0.28%
2021/08/05	0	0.00	23	22.45	22.45	-23	333	-6.90%
2021/08/04	23	23.23	0	0.00	22.70	23	351	6.55%
2021/08/03	5	22.05	5	22.25	22.70	0	360	0.00%
2021/07/21	1	21.05	0	0.00	20.90	1	817	0.12%
2021/05/27	0	0.00	12	20.83	20.75	-12	1,410	-0.85%
2021/05/17	2	19.00	0	0.00	18.50	2	1,656	0.12%
2021/05/13	2	19.30	2	19.85	19.95	0	1,628	0.00%
2021/05/12	10	20.13	3	20.60	20.30	7	1,616	0.43%
2021/05/11	7	21.38	0	0.00	21.10	7	1,593	0.44%
2021/05/07	0	0.00	3	22.62	22.60	-3	1,568	-0.19%
2021/05/06	4	21.85	1	22.15	21.95	3	1,555	0.19%
2021/05/04	1	21.40	1	22.25	21.95	0	1,536	0.00%
2021/04/22	0	0.00	1	21.85	21.65	-1	993	-0.10%
2021/04/19	1	22.05	0	0.00	21.95	1	988	0.10%
2021/04/15	0	0.00	4	21.55	21.55	-4	987	-0.41%
2021/04/07	0	0.00	1	22.60	22.35	-1	989	-0.10%
2021/04/06	0	0.00	1	22.05	21.90	-1	1,029	-0.10%
2021/03/24	0	0.00	1	21.50	21.35	-1	1,078	-0.09%
2021/03/12	2	21.10	46	21.17	21.15	-44	1,020	-4.31%
2021/03/10	1	20.90	0	0.00	20.95	1	975	0.10%
2021/03/08	2	21.50	0	0.00	21.30	2	958	0.21%
2021/03/04	0	21.90	0	0.00	21.80	0	937	0.00%
2021/03/03	0	0.00	1	21.70	22.35	-1	862	-0.12%
2021/03/02	6	21.45	0	0.00	21.30	6	757	0.79%
2021/02/26	1	21.00	0	0.00	21.25	1	739	0.14%
2021/02/25	41	22.27	0	0.00	22.15	41	711	5.76%
2021/02/24	0	0.00	4	21.35	22.30	-4	546	-0.73%
2021/02/17	2	19.40	0	0.00	19.65	2	470	0.43%
2021/01/19	2	19.60	0	0.00	19.45	2	453	0.44%
2020/12/29	1	20.70	0	0.00	21.20	1	352	0.28%
2020/11/23	0	0.00	9	18.90	18.95	-9	387	-2.32%
2020/11/09	0	0.00	1	18.40	18.30	-1	423	-0.24%
2020/11/02	1	18.15	0	0.00	18.25	1	462	0.22%
2020/10/05	5	18.54	5	19.74	18.50	0	769	0.00%
2020/09/25	3	17.05	0	0.00	17.20	3	869	0.34%
2020/09/24	2	17.60	0	0.00	17.65	2	871	0.23%
2020/09/22	2	18.20	0	0.00	18.25	2	872	0.23%
2020/09/17	0	0.00	3	19.25	19.05	-3	878	-0.34%
2020/09/16	3	19.25	0	0.00	19.20	3	878	0.34%
2020/09/15	0	0.00	7	19.58	19.95	-7	838	-0.83%
2020/08/20	4	18.30	0	0.00	17.95	4	1,171	0.34%
2020/08/12	3	19.20	3	19.45	19.40	0	1,398	0.00%
2020/08/05	0	0.00	1	20.80	20.80	-1	1,462	-0.07%
2020/08/04	2	21.13	1	21.65	21.05	1	1,515	0.07%
2020/08/03	0	0.00	8	20.34	20.75	-8	1,489	-0.54%
2020/07/31	6	19.59	0	0.00	19.60	6	1,470	0.41%
2020/07/30	0	0.00	8	19.74	19.85	-8	1,466	-0.55%
2020/07/29	3	20.25	0	0.00	20.55	3	1,453	0.21%
2020/07/28	2	20.40	0	0.00	20.40	2	1,441	0.14%
2020/07/27	5	20.90	0	0.00	20.75	5	1,431	0.35%
2020/07/24	3	21.00	3	21.40	21.15	0	1,423	0.00%
2020/07/23	0	0.00	3	21.72	21.55	-3	1,410	-0.21%
2020/07/21	0	0.00	2	21.10	21.15	-2	1,390	-0.14%
2020/07/20	5	20.51	0	0.00	20.70	5	1,384	0.36%
2020/07/13	2	21.38	0	0.00	21.20	2	1,344	0.15%
2020/07/10	5	21.62	20	21.48	21.35	-15	1,320	-1.14%
2020/07/09	0	0.00	22	22.12	22.40	-22	1,252	-1.76%
2020/07/07	2	20.15	4	20.44	19.90	-2	1,149	-0.17%
2020/07/06	30	19.76	0	0.00	19.90	30	1,125	2.66%
2020/06/16	0	0.00	6	19.13	19.15	-6	1,071	-0.56%
2020/06/12	5	18.10	0	0.00	18.75	5	1,069	0.47%
2020/06/11	12	18.73	0	0.00	18.55	12	1,061	1.13%
2020/06/10	0	0.00	5	19.00	19.15	-5	1,040	-0.48%
2020/06/08	5	19.90	0	0.00	19.55	5	997	0.50%
2020/06/04	9	19.59	56	19.39	20.25	-47	897	-5.24%
2020/05/28	25	18.26	0	0.00	18.30	25	723	3.46%
2020/05/27	12	18.46	5	18.65	18.35	7	711	0.98%
2020/05/25	10	18.15	0	0.00	18.35	10	680	1.47%
2020/05/22	3	18.53	0	0.00	18.40	3	668	0.45%
2020/05/21	3	18.42	3	18.85	18.80	0	647	0.00%
2020/05/20	5	18.62	2	19.00	18.80	3	622	0.48%
2020/05/19	0	0.00	22	18.50	19.05	-22	510	-4.31%
2020/05/15	10	17.31	5	17.75	17.20	5	417	1.20%
2020/05/14	17	17.64	0	0.00	17.45	17	404	4.20%
2020/05/13	0	0.00	2	17.55	17.60	-2	381	-0.52%
2020/05/12	0	0.00	3	17.30	17.30	-3	347	-0.86%
2020/05/11	0	0.00	39	16.42	16.85	-39	317	-12.30%
2020/05/08	12	15.64	0	0.00	15.60	12	250	4.79%
2020/03/12	2	14.25	0	0.00	14.25	2	188	1.06%
2020/03/09	3	14.62	5	14.86	14.95	-2	176	-1.13%
2020/03/03	4	14.15	0	0.00	14.15	4	166	2.40%
2020/02/26	2	14.15	1	14.40	14.35	1	165	0.60%
2020/02/25	5	14.20	0	0.00	14.40	5	167	2.99%
2020/02/24	13	14.41	0	0.00	14.45	13	169	7.65%
2020/02/11	7	14.45	0	0.00	14.45	7	180	3.87%
2020/02/05	2	14.50	0	0.00	14.45	2	187	1.07%
2019/10/08	0	0.00	7	14.65	14.50	-7	578	-1.21%
2019/10/04	7	14.80	0	0.00	14.70	7	575	1.22%
2019/09/17	0	0.00	12	15.05	15.05	-12	566	-2.12%
2019/09/09	0	0.00	22	15.06	15.00	-22	555	-3.96%
2019/09/06	0	0.00	4	15.25	15.15	-4	545	-0.73%
2019/09/05	26	15.03	0	0.00	15.15	26	524	4.96%
2019/09/02	12	16.10	0	0.00	15.80	12	463	2.59%
2019/08/28	2	15.90	10	15.56	16.60	-8	337	-2.37%
2019/08/27	2	14.65	24	14.64	15.10	-22	181	-12.12%
2019/08/14	0	0.00	7	13.89	13.95	-7	108	-6.48%
2019/08/12	1	13.60	0	0.00	13.65	1	104	0.95%
2019/08/07	0	0.00	5	13.60	13.60	-5	106	-4.70%
2019/08/06	10	13.30	1	13.40	13.40	9	109	8.24%
2019/07/31	2	13.65	10	13.85	13.80	-8	117	-6.81%
2019/07/10	0	0.00	1	13.50	13.45	-1	164	-0.61%
2019/07/04	0	0.00	8	14.25	14.20	-8	147	-5.42%
2019/06/10	0	0.00	2	14.10	14.05	-2	165	-1.21%
2019/05/22	1	13.85	0	0.00	13.80	1	176	0.57%
2019/05/20	5	13.40	0	0.00	13.40	5	178	2.80%
2019/05/17	5	13.50	0	0.00	13.50	5	179	2.79%
2019/05/14	5	13.60	0	0.00	13.70	5	182	2.74%
2019/05/13	5	13.85	0	0.00	13.85	5	180	2.77%
2019/05/10	5	14.05	0	0.00	14.00	5	178	2.80%
2019/05/09	25	14.32	0	0.00	14.15	25	175	14.25%
2019/04/19	0	0.00	5	13.65	13.75	-5	112	-4.46%
2019/04/08	0	0.00	20	13.80	13.80	-20	119	-16.69%
2019/03/21	15	13.20	5	13.45	13.50	10	109	9.11%
2019/03/18	15	12.95	0	0.00	13.00	15	98	15.30%
2018/10/08	0	0.00	1	12.45	12.45	-1	187	-0.53%
2018/05/16	0	0.00	2	13.03	12.95	-2	1,647	-0.12%
2018/04/13	1	15.60	0	0.00	15.10	1	1,561	0.06%
2018/04/12	1	16.25	0	0.00	16.25	1	1,473	0.07%
2018/03/29	0	0.00	1	15.75	15.75	-1	1,119	-0.09%
2018/03/28	1	14.40	2	14.85	14.35	-1	1,054	-0.09%
2018/03/27	1	14.55	0	0.00	14.65	1	1,025	0.10%
2018/03/26	2	15.30	0	0.00	15.00	2	963	0.21%
2018/03/22	0	0.00	5	15.35	15.60	-5	786	-0.64%
2018/03/21	5	14.54	0	0.00	14.60	5	589	0.85%
2018/03/12	0	0.00	4	11.90	11.80	-4	394	-1.01%
2018/03/08	4	12.08	0	0.00	12.35	4	398	1.00%