元山 (6275)-凱基-苗栗券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	59.82	59.30	-10	6,073	-0.16%
2024/05/06	0	0.00	1	62.00	61.90	-1	6,078	-0.02%
2024/04/30	0	0.00	2	62.35	63.30	-2	5,983	-0.03%
2024/04/29	2	61.30	0	0.00	61.70	2	5,863	0.03%
2024/04/25	11	60.80	0	0.00	60.10	11	5,634	0.20%
2024/04/17	4	58.00	0	0.00	57.70	4	5,481	0.07%
2024/04/03	0	58.90	1	62.30	61.20	-1	5,515	-0.02%
2024/04/02	0	59.80	0	0.00	59.90	0	5,492	0.00%
2024/04/01	0	0.00	1	62.20	62.00	-1	5,460	-0.02%
2024/03/29	1	63.10	0	0.00	61.70	1	5,452	0.02%
2024/03/27	1	64.00	0	0.00	64.20	1	5,431	0.02%
2024/03/22	0	66.00	2	64.90	65.50	-2	5,506	-0.04%
2024/03/21	0	66.70	0	0.00	66.20	0	5,551	0.00%
2024/03/19	1	68.60	1	68.30	68.60	0	5,455	0.00%
2024/03/18	6	67.82	2	68.35	68.70	4	5,259	0.08%
2024/03/15	28	67.28	27	66.80	65.30	1	4,985	0.02%
2024/03/12	1	61.60	2	64.50	66.00	-1	4,055	-0.02%
2024/03/11	2	59.85	3	59.97	60.00	-1	3,875	-0.03%
2024/03/08	8	57.00	0	0.00	57.10	8	3,721	0.21%
2024/03/07	14	63.39	15	65.03	63.10	-1	3,506	-0.03%
2024/03/06	2	59.95	0	0.00	61.40	2	2,795	0.07%
2024/03/05	0	0.00	9	55.02	55.90	-9	2,448	-0.37%
2024/03/01	0	0.00	3	49.82	51.80	-3	2,156	-0.14%
2024/02/20	11	49.18	1	48.50	48.90	10	1,923	0.52%
2024/02/19	1	49.85	1	50.50	50.00	0	1,880	0.00%
2024/02/16	0	0.00	2	48.15	48.15	-2	1,669	-0.12%
2024/02/02	0	0.00	2	43.50	43.35	-2	1,577	-0.13%
2024/01/26	0	0.00	1	42.00	40.90	-1	1,523	-0.07%
2024/01/11	2	42.50	0	0.00	42.30	2	1,499	0.13%
2023/12/20	1	47.70	0	0.00	47.70	1	1,476	0.07%
2023/12/18	0	0.00	5	48.10	47.50	-5	1,339	-0.37%
2023/12/11	0	0.00	2	45.50	45.40	-2	1,344	-0.15%
2023/12/07	2	46.55	0	0.00	46.70	2	1,346	0.15%
2023/12/01	0	0.00	2	45.98	45.85	-2	1,330	-0.15%
2023/11/30	5	45.00	0	0.00	45.90	5	1,330	0.38%
2023/11/22	1	45.55	2	45.45	45.45	-1	1,244	-0.08%
2023/11/21	6	45.32	4	45.48	45.45	2	1,220	0.16%
2023/10/31	0	0.00	1	38.50	38.50	-1	1,800	-0.06%
2023/10/12	1	43.60	2	43.80	43.30	-1	3,109	-0.03%
2023/10/11	2	43.78	2	44.00	43.65	0	3,116	0.00%
2023/10/05	1	47.25	1	47.00	46.80	0	3,082	0.00%
2023/10/02	2	47.45	0	0.00	46.55	2	3,005	0.07%
2023/09/27	3	45.12	3	45.00	45.25	0	2,965	0.00%
2023/09/26	1	46.10	10	46.10	45.25	-9	2,978	-0.30%
2023/09/21	3	45.80	0	0.00	46.65	3	3,031	0.10%
2023/09/19	1	47.35	1	47.10	47.10	0	3,019	0.00%
2023/09/15	1	47.70	1	49.10	47.50	0	3,122	0.00%
2023/09/14	2	48.35	0	0.00	48.40	2	3,078	0.06%
2023/09/12	2	45.48	0	0.00	45.45	2	3,180	0.06%
2023/09/11	1	45.95	0	0.00	46.05	1	3,176	0.03%
2023/09/08	1	46.00	3	46.43	46.00	-2	3,153	-0.06%
2023/09/07	1	45.75	0	0.00	45.90	1	3,126	0.03%
2023/09/05	2	44.90	0	0.00	45.00	2	3,103	0.06%
2023/08/31	1	43.70	0	0.00	44.30	1	3,095	0.03%
2023/08/24	1	46.10	0	0.00	46.05	1	3,129	0.03%
2023/08/23	3	48.27	0	0.00	47.55	3	3,079	0.10%
2023/08/22	0	0.00	4	48.15	47.30	-4	2,992	-0.13%
2023/08/21	0	0.00	2	47.90	48.50	-2	2,893	-0.07%
2023/08/18	0	0.00	1	46.15	45.90	-1	2,833	-0.04%
2023/08/17	2	47.60	0	0.00	47.10	2	2,803	0.07%
2023/08/16	1	47.60	0	0.00	47.50	1	2,763	0.04%
2023/08/15	1	45.45	1	45.75	45.90	0	2,638	0.00%
2023/08/09	1	45.50	0	0.00	45.45	1	2,578	0.04%
2023/08/02	2	46.90	0	0.00	45.00	2	2,682	0.07%
2023/07/31	2	47.15	0	0.00	46.10	2	2,733	0.07%
2023/07/27	2	46.90	0	0.00	46.00	2	2,582	0.08%
2023/07/26	1	49.00	7	49.45	47.90	-6	2,410	-0.25%
2023/07/25	24	51.41	22	52.20	53.20	2	2,161	0.09%
2023/07/24	3	48.40	0	0.00	48.40	3	1,961	0.15%
2023/07/21	1	43.35	1	43.65	44.00	0	1,896	0.00%
2023/07/17	0	0.00	2	40.10	39.80	-2	1,572	-0.13%
2023/07/14	0	0.00	4	39.20	39.10	-4	1,532	-0.26%
2023/06/21	0	0.00	2	40.00	39.20	-2	1,407	-0.14%
2023/06/16	2	38.55	2	37.78	37.90	0	1,256	0.00%
2023/06/13	0	0.00	2	36.50	36.05	-2	1,165	-0.17%
2023/06/09	0	0.00	1	35.90	36.05	-1	1,191	-0.08%
2023/05/25	0	0.00	1	36.10	35.80	-1	1,114	-0.09%
2023/05/17	0	0.00	1	35.20	35.15	-1	1,079	-0.09%
2023/05/10	2	37.00	0	0.00	36.85	2	1,018	0.20%
2023/05/09	14	40.21	4	37.45	37.60	10	992	1.01%
2023/05/08	0	0.00	1	38.00	39.95	-1	811	-0.12%
2023/05/04	1	37.30	2	36.90	37.40	-1	681	-0.15%
2023/04/19	0	0.00	8	35.25	35.10	-8	588	-1.36%
2023/04/18	2	35.40	1	35.65	35.50	1	578	0.17%
2023/04/17	0	0.00	2	35.95	35.90	-2	559	-0.36%
2023/04/12	1	34.20	0	0.00	34.15	1	506	0.20%
2023/03/27	0	33.95	0	0.00	33.80	0	426	0.00%
2023/03/22	2	34.60	0	0.00	34.60	2	377	0.53%
2023/03/21	0	0.00	5	32.50	32.60	-5	317	-1.58%
2023/03/14	0	0.00	2	32.05	31.90	-2	268	-0.74%
2023/03/13	0	0.00	1	32.15	32.10	-1	236	-0.42%
2023/03/09	1	31.95	0	0.00	31.05	1	205	0.49%
2023/02/10	0	28.65	3	28.85	28.65	-3	164	-1.82%
2023/02/01	2	28.00	0	0.00	27.75	2	126	1.58%
2023/01/16	1	26.60	0	0.00	26.55	1	123	0.81%
2022/12/16	0	0.00	2	27.00	27.10	-2	201	-0.99%
2022/12/15	2	26.85	0	0.00	26.85	2	202	0.99%
2022/12/02	5	27.30	0	0.00	27.30	5	206	2.42%
2022/11/30	1	26.90	0	0.00	26.70	1	209	0.48%
2022/11/25	2	26.40	0	0.00	26.40	2	221	0.90%
2022/08/17	2	31.33	0	0.00	31.05	2	755	0.26%
2022/07/19	0	0.00	2	32.10	32.30	-2	742	-0.27%
2022/07/18	2	31.40	0	0.00	31.75	2	752	0.27%
2022/06/28	0	0.00	2	32.80	32.65	-2	832	-0.24%
2022/06/22	2	32.30	0	0.00	31.50	2	863	0.23%
2022/06/17	0	0.00	1	32.30	32.75	-1	884	-0.11%
2022/06/16	2	35.15	1	34.35	33.65	1	882	0.11%
2022/06/14	2	35.20	0	0.00	34.85	2	848	0.24%
2022/06/13	0	0.00	3	36.23	36.10	-3	725	-0.41%
2022/06/01	2	34.15	0	0.00	33.85	2	940	0.21%
2022/05/20	1	33.85	2	34.20	34.00	-1	1,610	-0.06%
2022/05/10	0	0.00	5	32.16	32.75	-5	1,791	-0.28%
2022/05/05	0	0.00	3	33.80	33.70	-3	1,794	-0.17%
2022/04/28	0	0.00	5	33.66	33.40	-5	1,797	-0.28%
2022/04/22	2	36.00	0	0.00	35.65	2	1,815	0.11%
2022/04/18	2	34.05	0	0.00	34.00	2	1,853	0.11%
2022/04/11	2	36.25	1	35.95	35.85	1	2,054	0.05%
2022/03/31	2	39.25	0	0.00	39.05	2	3,011	0.07%
2022/03/30	1	40.30	0	0.00	40.20	1	3,046	0.03%
2022/03/24	0	0.00	24	39.71	40.35	-24	3,124	-0.77%
2022/03/23	24	39.93	0	0.00	40.20	24	3,156	0.76%
2022/03/21	3	39.50	0	0.00	39.60	3	3,313	0.09%
2022/03/15	0	0.00	6	39.34	39.05	-6	4,218	-0.14%
2022/03/11	0	0.00	21	39.99	39.80	-21	4,266	-0.49%
2022/03/10	20	41.65	4	41.94	41.60	16	4,246	0.38%
2022/03/09	1	39.70	0	0.00	41.00	1	4,174	0.02%
2022/03/08	1	39.60	2	39.43	39.40	-1	4,163	-0.02%
2022/03/07	3	40.10	0	0.00	39.45	3	4,158	0.07%
2022/03/04	1	42.20	4	41.86	42.00	-3	4,217	-0.07%
2022/03/03	2	41.20	3	41.50	41.45	-1	4,181	-0.02%
2022/03/02	8	41.61	8	41.28	42.60	0	4,079	0.00%
2022/03/01	11	40.17	2	40.03	40.95	9	3,902	0.23%
2022/02/21	1	39.75	0	0.00	39.10	1	4,108	0.02%
2022/02/16	1	37.90	0	0.00	37.60	1	4,169	0.02%
2022/01/17	1	37.25	0	0.00	37.30	1	4,245	0.02%
2022/01/13	1	37.55	0	0.00	37.70	1	4,224	0.02%
2022/01/05	1	42.05	1	41.50	40.45	0	4,103	0.00%
2022/01/04	1	40.40	0	0.00	40.90	1	4,001	0.02%
2021/12/30	3	41.12	5	40.89	40.80	-2	3,910	-0.05%
2021/12/29	9	43.02	17	42.27	41.90	-8	3,855	-0.21%
2021/12/28	6	42.87	4	43.58	43.10	2	3,734	0.05%
2021/12/27	7	40.70	0	0.00	42.05	7	3,235	0.22%
2021/12/24	2	37.05	1	36.85	38.25	1	2,964	0.03%
2021/12/23	3	37.43	0	0.00	37.50	3	2,920	0.10%
2021/12/22	2	37.60	4	37.33	37.85	-2	2,894	-0.07%
2021/12/21	3	36.53	1	35.90	36.65	2	2,834	0.07%
2021/12/20	0	0.00	1	36.80	36.20	-1	2,825	-0.04%
2021/12/17	0	0.00	2	37.65	36.65	-2	2,830	-0.07%
2021/12/16	0	0.00	2	38.20	37.60	-2	2,785	-0.07%
2021/12/13	3	40.10	0	0.00	39.90	3	2,490	0.12%
2021/12/10	2	39.20	0	0.00	39.10	2	2,232	0.09%
2021/12/09	1	37.80	1	38.30	37.55	0	1,894	0.00%
2021/12/08	2	34.90	0	0.00	35.05	2	1,605	0.12%
2021/11/30	1	34.35	0	0.00	34.10	1	1,451	0.07%
2021/11/26	0	0.00	7	32.96	33.90	-7	1,311	-0.53%
2021/11/25	5	34.42	6	34.18	33.25	-1	1,281	-0.08%
2021/11/22	0	0.00	1	33.75	33.80	-1	1,087	-0.09%
2021/11/19	2	34.80	1	34.95	34.10	1	1,067	0.09%
2021/11/18	6	34.07	1	34.55	34.90	5	1,001	0.50%
2021/11/17	5	34.02	0	0.00	34.10	5	789	0.63%
2021/11/02	0	0.00	2	30.50	30.50	-2	660	-0.30%
2021/11/01	0	0.00	1	32.00	31.70	-1	677	-0.15%
2021/10/28	0	0.00	6	29.70	31.10	-6	794	-0.76%
2021/10/26	5	29.35	0	0.00	29.30	5	831	0.60%
2021/10/25	4	29.60	0	0.00	29.60	4	831	0.48%
2021/10/13	0	0.00	3	27.87	28.00	-3	857	-0.35%
2021/10/08	3	28.70	0	0.00	28.80	3	859	0.35%
2021/09/13	0	0.00	40	28.55	28.45	-40	949	-4.21%
2021/09/09	10	28.15	0	0.00	28.15	10	991	1.01%
2021/09/08	10	27.85	0	0.00	27.85	10	992	1.01%
2021/09/07	10	28.25	0	0.00	28.25	10	987	1.01%
2021/09/06	10	28.75	0	0.00	28.75	10	983	1.02%
2021/09/03	0	0.00	2	29.60	29.45	-2	982	-0.20%
2021/09/01	0	0.00	40	29.85	30.05	-40	983	-4.07%
2021/08/31	10	29.50	0	0.00	29.50	10	975	1.02%
2021/08/30	10	29.50	0	0.00	29.50	10	978	1.02%
2021/08/27	10	29.50	0	0.00	29.50	10	979	1.02%
2021/08/26	10	29.40	0	0.00	29.40	10	981	1.02%
2021/08/25	0	0.00	20	29.50	29.50	-20	985	-2.03%
2021/08/24	10	28.85	0	0.00	28.85	10	985	1.01%
2021/08/23	10	29.70	0	0.00	29.70	10	986	1.01%
2021/08/19	0	0.00	6	29.20	29.00	-6	991	-0.61%
2021/08/18	20	28.20	20	29.00	30.10	0	989	0.00%
2021/08/13	0	0.00	6	30.49	29.95	-6	974	-0.62%
2021/08/11	0	0.00	3	30.78	30.70	-3	958	-0.31%
2021/08/10	1	30.80	0	0.00	30.85	1	949	0.11%
2021/08/09	7	31.38	7	30.79	30.30	0	963	0.00%
2021/08/06	9	31.63	0	0.00	31.65	9	963	0.93%
2021/08/04	7	32.45	0	0.00	33.25	7	964	0.73%
2021/08/02	0	0.00	1	30.20	31.25	-1	837	-0.12%
2021/07/14	0	0.00	3	29.00	28.65	-3	1,253	-0.24%
2021/07/12	0	0.00	3	30.30	30.15	-3	1,264	-0.24%
2021/07/09	3	30.70	0	0.00	30.40	3	1,282	0.23%
2021/07/08	3	30.20	0.2	30.70	30.85	2.8	1,322	0.21%
2021/07/06	1	31.70	0	0.00	30.85	1	1,421	0.07%
2021/07/05	0	0.00	3	31.20	32.15	-3	1,445	-0.21%
2021/06/18	0	0.00	50	31.80	31.85	-50	2,066	-2.42%
2021/06/10	5	30.60	2	31.05	30.60	3	2,224	0.13%
2021/06/09	5	31.15	0	0.00	31.15	5	2,308	0.22%
2021/06/08	5	30.90	0	0.00	30.90	5	2,349	0.21%
2021/06/07	5	30.85	0	0.00	30.85	5	2,383	0.21%
2021/06/04	5	31.10	0	0.00	31.10	5	2,463	0.20%
2021/06/03	5	31.50	0	0.00	31.50	5	2,478	0.20%
2021/06/02	8	31.58	0	0.00	31.50	8	2,485	0.32%
2021/06/01	5	31.80	0	0.00	31.80	5	2,489	0.20%
2021/05/28	5	31.05	0	0.00	31.05	5	2,516	0.20%
2021/05/24	0.1	30.30	1	30.20	30.20	-0.9	2,617	-0.03%
2021/05/21	0	29.75	1	29.50	29.50	-1	2,727	-0.04%
2021/05/18	0	0.00	7	26.80	27.80	-7	2,977	-0.24%
2021/05/17	7	25.13	8	26.30	25.30	-1	2,992	-0.03%
2021/05/14	0	0.00	1	27.05	27.10	-1	2,973	-0.03%
2021/05/13	1	25.15	1	26.45	27.30	0	2,967	0.00%
2021/05/12	2	27.90	0	0.00	27.10	2	2,951	0.07%
2021/05/07	0	31.90	5	32.00	32.55	-5	2,937	-0.17%
2021/05/06	9	31.62	0	0.00	31.20	9	2,944	0.31%
2021/05/05	0.1	32.50	12	32.32	32.15	-11.9	2,980	-0.40%
2021/05/04	7	31.28	0	0.00	31.45	7	2,970	0.24%
2021/05/03	4	33.34	0	0.00	32.85	4	2,937	0.14%
2021/04/29	5	35.17	1	35.35	35.00	4	2,925	0.14%
2021/04/28	1	34.45	0	0.00	35.65	1	2,913	0.03%
2021/04/26	0	0.00	5	36.00	35.30	-5	2,966	-0.17%
2021/04/21	5	35.00	0	0.00	34.80	5	2,928	0.17%
2021/04/20	0	0.00	3	36.00	36.30	-3	2,916	-0.10%
2021/04/19	0	0.00	28	34.50	34.50	-28	2,938	-0.95%
2021/04/16	2	34.25	0	0.00	34.25	2	2,937	0.07%
2021/04/15	2	34.65	0	0.00	34.65	2	2,935	0.07%
2021/04/14	2	34.50	0	0.00	34.50	2	2,924	0.07%
2021/04/13	5	34.80	0	0.00	34.50	5	2,919	0.17%
2021/04/12	2	35.25	5	35.50	35.25	-3	2,934	-0.10%
2021/04/09	2	35.25	0	0.00	35.25	2	2,959	0.07%
2021/04/08	7	34.89	0	0.00	34.60	7	2,967	0.24%
2021/04/07	2	34.80	0	0.00	34.80	2	3,224	0.06%
2021/04/06	2	35.25	0	0.00	35.25	2	3,199	0.06%
2021/04/01	2	33.10	0	0.00	33.10	2	3,145	0.06%
2021/03/31	2	33.15	0	0.00	33.15	2	3,146	0.06%
2021/03/30	2	32.55	0	0.00	32.55	2	3,126	0.06%
2021/03/29	2	32.05	0	0.00	32.05	2	3,122	0.06%
2021/03/26	2	32.50	0	0.00	32.50	2	3,153	0.06%
2021/03/24	5	33.95	18	34.56	34.00	-13	3,128	-0.42%
2021/03/23	3	33.68	13	33.00	33.95	-10	2,898	-0.35%
2021/03/22	1	31.20	0	0.00	31.20	1	2,772	0.04%
2021/03/19	1	31.70	0	0.00	31.70	1	2,751	0.04%
2021/03/18	4	31.20	0	0.00	31.20	4	2,738	0.15%
2021/03/17	8	31.81	0	0.00	31.90	8	2,723	0.29%
2021/03/16	3	31.70	13	31.40	31.55	-10	2,735	-0.37%
2021/03/15	2	30.55	34	30.22	31.50	-32	2,723	-1.17%
2021/03/12	1	29.45	0	0.00	29.45	1	2,651	0.04%
2021/03/11	1	29.20	0	0.00	29.20	1	2,738	0.04%
2021/03/10	1	28.70	6	29.50	28.70	-5	2,739	-0.18%
2021/03/09	1	27.35	0	0.00	27.35	1	2,674	0.04%
2021/03/08	11	27.45	0	0.00	27.25	11	2,686	0.41%
2021/03/05	4	27.55	0	0.00	27.40	4	2,758	0.15%
2021/03/04	5	27.88	0	0.00	27.70	5	2,863	0.17%
2021/03/02	10	28.19	0	0.00	27.60	10	2,863	0.35%
2021/02/26	2	28.15	0	0.00	28.80	2	2,844	0.07%
2021/02/25	3	28.20	0	0.00	28.60	3	2,827	0.11%
2021/02/24	1	28.55	0	0.00	28.25	1	2,803	0.04%
2021/02/23	19	29.57	3	29.10	29.10	16	2,763	0.58%
2021/02/22	4	28.18	14	28.74	29.60	-10	2,650	-0.38%
2021/02/19	13	26.27	2	26.75	26.95	11	2,530	0.43%
2021/01/28	10	24.30	10	24.50	24.50	0	2,311	0.00%
2021/01/18	30	25.28	45	25.37	25.60	-15	2,056	-0.73%
2021/01/12	0	0.00	5	25.30	25.00	-5	1,836	-0.27%
2020/12/30	23	24.70	0	0.00	23.90	23	1,486	1.55%
2020/12/17	0	0.00	15	23.48	24.40	-15	1,034	-1.45%
2020/12/07	15	22.85	0	0.00	22.95	15	990	1.51%
2020/11/30	0	0.00	2	21.85	21.85	-2	734	-0.27%
2020/11/26	3	19.55	4	19.43	19.40	-1	605	-0.17%
2020/11/12	2	19.00	2	19.10	19.10	0	636	0.00%
2020/11/11	5	18.94	4	19.30	19.30	1	630	0.16%
2020/09/15	0	0.00	1	19.55	19.20	-1	839	-0.12%
2020/09/11	0	0.00	2	19.45	18.80	-2	804	-0.25%
2020/09/09	0	0.00	1	19.15	18.95	-1	757	-0.13%
2020/09/08	0	0.00	1	18.85	18.80	-1	745	-0.13%
2020/09/07	0	0.00	1	18.65	18.50	-1	742	-0.13%
2020/09/04	2	18.30	0	0.00	18.45	2	747	0.27%
2020/09/01	2	18.50	0	0.00	18.55	2	755	0.26%
2020/08/31	1.2	18.76	0	0.00	18.75	1.2	756	0.15%
2020/08/28	0.8	18.75	0	0.00	18.60	0.8	921	0.09%
2020/08/21	0	0.00	20	18.00	18.00	-20	886	-2.26%
2020/08/05	0	0.00	22	18.04	18.05	-22	864	-2.55%
2020/08/03	22	17.96	0	0.00	18.00	22	865	2.54%
2020/07/21	1	18.60	0	0.00	18.70	1	811	0.12%
2020/07/17	5	19.10	0	0.00	18.90	5	773	0.65%
2020/07/16	0	0.00	7	18.88	19.80	-7	735	-0.95%
2020/07/15	7	18.75	1	18.75	18.75	6	585	1.02%
2020/06/30	0.2	17.00	0	0.00	17.00	0.2	521	0.04%
2020/06/11	0.3	16.30	0	0.00	16.15	0.3	555	0.05%
2020/06/09	0	0.00	0.5	18.00	18.15	-0.5	559	-0.09%
2020/06/03	0	0.00	1	17.45	17.45	-1	397	-0.25%
2020/05/27	1	17.20	0	0.00	17.15	1	417	0.24%
2020/05/26	0	0.00	1	17.05	17.30	-1	398	-0.25%
2020/05/25	1	16.70	0	0.00	16.70	1	379	0.26%
2020/05/20	1	16.90	1	17.25	16.90	0	378	0.00%
2020/04/07	1	13.60	1	13.75	13.90	0	311	0.00%
2020/03/30	0	0.00	1	12.85	12.85	-1	304	-0.33%
2020/03/27	2	12.73	1	13.00	12.35	1	298	0.34%
2020/03/25	0	0.00	1	12.95	12.95	-1	275	-0.36%
2020/03/09	1	16.20	0	0.00	16.25	1	253	0.39%
2020/03/04	10	16.85	0	0.00	16.85	10	257	3.88%
2019/12/23	1	20.00	0	0.00	20.00	1	413	0.24%
2019/12/12	0	0.00	2	20.60	20.75	-2	501	-0.40%
2019/10/29	0	0.00	1	19.00	18.95	-1	413	-0.24%
2019/10/28	0	0.00	2	19.35	18.95	-2	415	-0.48%
2019/10/15	1	18.75	0	0.00	18.60	1	415	0.24%
2019/09/20	1	19.40	0	0.00	19.40	1	521	0.19%
2019/09/18	1	20.00	0	0.00	19.70	1	522	0.19%
2019/09/06	2	19.10	0	0.00	19.40	2	424	0.47%
2019/07/11	1	21.45	4	21.30	21.20	-3	808	-0.37%
2019/07/10	4	22.91	2	22.93	22.80	2	813	0.25%
2019/05/14	2	22.35	0	0.00	22.40	2	1,870	0.11%
2019/04/19	1	25.90	0	0.00	25.85	1	1,731	0.06%
2019/04/17	2	26.85	0	0.00	26.70	2	1,689	0.12%
2019/04/15	2	26.00	0	0.00	26.45	2	1,624	0.12%
2019/03/27	0	0.00	2	23.50	23.60	-2	1,261	-0.16%
2019/03/26	2	23.90	0	0.00	23.95	2	1,224	0.16%
2019/02/22	0	0.00	1	20.95	21.05	-1	687	-0.15%
2019/02/19	0	0.00	5	21.50	21.60	-5	607	-0.82%
2019/02/18	0	0.00	3	20.30	20.80	-3	514	-0.58%
2019/02/15	5	20.60	0	0.00	20.25	5	477	1.05%
2018/08/30	1	18.55	0	0.00	18.25	1	600	0.17%
2018/06/15	1	21.50	0	0.00	21.60	1	548	0.18%
2018/06/13	1	19.00	0	0.00	19.50	1	342	0.29%