康舒 (6282)-凱基-苗栗券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.40
漲跌
▲0.90
漲幅
+2.69%
成交量
18,491張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	34.35	12	34.40	34.40	-11	3,237	-0.34%
2024/11/20	14	33.33	6	33.63	33.50	8	2,985	0.27%
2024/11/18	0	31.35	0	0.00	30.95	0	2,692	0.00%
2024/11/15	3	31.82	1	31.85	31.85	2	2,667	0.07%
2024/11/14	2	32.80	0	0.00	32.05	2	2,646	0.08%
2024/11/13	43	33.18	7	32.81	33.70	36	2,450	1.47%
2024/11/08	3	31.80	0	0.00	31.70	3	2,217	0.14%
2024/11/07	4	33.05	0	0.00	32.90	4	2,183	0.18%
2024/11/06	0	0.00	4	33.70	33.75	-4	2,174	-0.18%
2024/10/30	0	0.00	1	32.25	32.05	-1	2,657	-0.04%
2024/10/29	0	0.00	1	32.95	32.80	-1	2,686	-0.04%
2024/10/25	4	34.24	25	34.78	33.80	-21	2,724	-0.77%
2024/10/15	0	0.00	4	34.38	33.80	-4	3,070	-0.13%
2024/10/09	1	33.00	0	0.00	33.00	1	3,535	0.03%
2024/09/27	0	0.00	1	34.15	34.25	-1	4,847	-0.02%
2024/09/25	0	0.00	0.4	33.25	33.25	-0.4	4,917	-0.01%
2024/09/24	0	0.00	0.1	32.90	32.95	-0.1	4,956	0.00%
2024/09/18	1	32.50	0	0.00	32.25	1	5,267	0.02%
2024/09/16	1	32.35	1	32.75	32.80	0	5,336	0.00%
2024/09/10	1	31.40	0	0.00	31.55	1	6,379	0.02%
2024/09/06	0	0.00	1	32.15	31.85	-1	6,481	-0.02%
2024/09/04	1	32.20	10	32.50	32.05	-9	6,656	-0.14%
2024/09/03	1	34.10	0	0.00	34.10	1	6,649	0.02%
2024/08/30	0	0.00	5	35.25	35.00	-5	6,748	-0.07%
2024/08/23	0	0.00	1	34.50	35.00	-1	6,876	-0.01%
2024/08/22	2	35.38	6	35.50	35.35	-4	6,917	-0.06%
2024/08/21	0	0.00	0.8	35.05	34.90	-0.8	6,987	-0.01%
2024/08/20	1	35.20	1	35.50	35.10	0	7,102	0.00%
2024/08/13	0	0.00	4	35.05	34.85	-4	7,303	-0.05%
2024/08/09	0	0.00	10	34.70	34.25	-10	7,344	-0.14%
2024/08/07	0	0.00	2	32.30	33.95	-2	7,359	-0.03%
2024/08/06	12	31.47	0	0.00	30.90	12	7,294	0.16%
2024/08/05	1	31.95	2	32.00	31.95	-1	7,185	-0.01%
2024/08/02	1	35.80	0	0.00	35.50	1	7,241	0.01%
2024/08/01	0	0.00	1	36.75	36.85	-1	7,329	-0.01%
2024/07/29	2	36.03	0	0.00	35.80	2	7,480	0.03%
2024/07/26	3	36.43	0	0.00	36.75	3	7,445	0.04%
2024/07/22	4	37.20	0	0.00	36.70	4	7,475	0.05%
2024/07/19	10	38.18	0	0.00	37.95	10	7,432	0.13%
2024/07/16	0	0.00	0.1	39.45	39.25	-0.1	7,604	0.00%
2024/07/15	1	39.40	0	0.00	39.10	1	7,746	0.01%
2024/07/11	3	39.92	0	0.00	39.45	3	8,073	0.04%
2024/07/10	0	0.00	4	39.70	39.20	-4	7,837	-0.05%
2024/07/09	6	39.08	0	0.00	39.15	6	7,863	0.08%
2024/07/08	0	0.00	1	40.20	40.10	-1	7,902	-0.01%
2024/07/05	1	40.35	7	40.38	40.25	-6	7,992	-0.08%
2024/07/04	0	0.00	20	39.81	39.90	-20	7,711	-0.26%
2024/07/03	52	39.90	33	40.11	39.55	19	7,584	0.25%
2024/07/01	1	38.25	0	0.00	38.30	1	7,099	0.01%
2024/06/28	2	38.85	1	38.80	38.85	1	7,080	0.01%
2024/06/27	1	38.90	1	39.05	38.70	0	7,090	0.00%
2024/06/26	1	39.50	0	0.00	38.90	1	7,058	0.01%
2024/06/25	0	0.00	1	39.40	39.40	-1	7,074	-0.01%
2024/06/24	3	38.65	0	0.00	38.50	3	7,019	0.04%
2024/06/19	1	39.75	2	39.25	39.10	-1	7,010	-0.01%
2024/06/18	5.3	39.51	42	39.51	39.70	-36.7	6,807	-0.54%
2024/06/12	3	37.15	0	0.00	37.05	3	6,263	0.05%
2024/06/07	0	0.00	1	37.60	37.60	-1	6,280	-0.02%
2024/06/05	1	37.10	0	0.00	36.90	1	6,255	0.02%
2024/06/04	0	0.00	1	37.30	37.25	-1	6,320	-0.02%
2024/05/31	0	0.00	1	37.50	37.50	-1	6,503	-0.02%
2024/05/30	0	0.00	2	37.43	37.40	-2	6,558	-0.03%
2024/05/29	10	37.95	6	37.76	37.70	4	6,636	0.06%
2024/05/28	2	38.00	0	0.00	38.10	2	6,861	0.03%
2024/05/27	0	0.00	1	37.25	37.65	-1	7,290	-0.01%
2024/05/24	3	36.50	0	0.00	36.40	3	7,376	0.04%
2024/05/23	2	37.23	11	37.24	37.15	-9	7,327	-0.12%
2024/05/20	2	37.65	0	0.00	37.60	2	8,194	0.02%
2024/05/17	2	37.43	6	37.40	37.45	-4	8,902	-0.04%
2024/05/16	0.1	37.40	0	0.00	37.35	0.1	9,344	0.00%
2024/05/15	1.3	37.72	0	0.00	37.10	1.3	9,841	0.01%
2024/05/14	0.1	37.40	0	0.00	37.35	0.1	10,085	0.00%
2024/05/13	1	37.40	2	37.55	37.20	-1	10,200	-0.01%
2024/05/10	4	37.14	3	37.35	37.55	1	10,370	0.01%
2024/05/09	7	37.50	0	0.00	37.30	7	10,844	0.06%
2024/05/08	3	37.25	3	37.93	37.95	0	10,925	0.00%
2024/05/07	2	38.18	3	38.25	38.30	-1	11,028	-0.01%
2024/05/06	9	39.04	0	0.00	38.90	9	11,092	0.08%
2024/05/03	2	39.80	0	0.00	39.35	2	10,976	0.02%
2024/05/02	4	39.83	0	0.00	40.00	4	10,957	0.04%
2024/04/30	8	39.93	0	0.00	39.75	8	10,972	0.07%
2024/04/29	42	39.72	5	39.90	39.90	37	10,992	0.34%
2024/04/26	5	39.90	0	0.00	39.50	5	10,984	0.05%
2024/04/25	0	0.00	7	40.10	39.85	-7	10,967	-0.06%
2024/04/24	0	0.00	3	40.07	40.40	-3	10,947	-0.03%
2024/04/23	2	38.95	0	0.00	38.85	2	10,931	0.02%
2024/04/19	2	39.50	0	0.00	39.50	2	10,745	0.02%
2024/04/18	1	40.90	23	40.98	40.40	-22	10,615	-0.21%
2024/04/17	10	40.20	5	40.18	40.75	5	10,474	0.05%
2024/04/16	4	38.88	0	0.00	38.30	4	10,305	0.04%
2024/04/15	1	39.90	0	0.00	39.90	1	10,315	0.01%
2024/04/12	15	40.23	5	40.25	40.45	10	10,271	0.10%
2024/04/11	15	40.10	5	40.15	40.25	10	10,156	0.10%
2024/04/10	1	39.10	0	0.00	39.20	1	9,981	0.01%
2024/04/09	0.1	39.00	0	0.00	39.00	0.1	10,013	0.00%
2024/04/08	1	38.50	6	38.49	38.50	-5	10,015	-0.05%
2024/04/02	1	39.15	1	39.15	39.10	0	10,097	0.00%
2024/03/29	2	38.75	0	0.00	38.75	2	10,193	0.02%
2024/03/28	2	38.95	5	39.00	38.90	-3	10,175	-0.03%
2024/03/27	2	39.00	0	0.00	39.00	2	10,146	0.02%
2024/03/25	20	40.13	2	39.90	39.90	18	10,099	0.18%
2024/03/22	3	40.35	0	0.00	40.20	3	10,107	0.03%
2024/03/21	0	0.00	1	40.30	40.30	-1	10,097	-0.01%
2024/03/20	5	39.80	5	39.80	39.65	0	10,091	0.00%
2024/03/18	3	39.52	0	0.00	39.65	3	10,366	0.03%
2024/03/15	3	39.17	0	0.00	39.80	3	10,478	0.03%
2024/03/14	1	39.05	2	39.38	39.20	-1	10,726	-0.01%
2024/03/13	2	39.08	0	0.00	39.05	2	10,774	0.02%
2024/03/12	0	0.00	2	40.55	40.30	-2	10,779	-0.02%
2024/03/11	0.1	40.00	0	0.00	40.00	0.1	10,904	0.00%
2024/03/08	2	39.88	0	0.00	39.85	2	11,025	0.02%
2024/03/07	3	40.20	2	40.38	40.00	1	11,118	0.01%
2024/03/06	0	0.00	1	41.20	41.10	-1	11,233	-0.01%
2024/03/01	0	0.00	3.1	42.30	42.25	-3.1	11,617	-0.03%
2024/02/29	3.1	41.49	6	42.01	42.60	-2.9	11,708	-0.02%
2024/02/27	1	39.95	0	0.00	39.50	1	11,723	0.01%
2024/02/26	1	40.65	3	41.10	40.60	-2	13,446	-0.01%
2024/02/23	6	40.80	0.7	41.15	40.55	5.3	15,113	0.04%
2024/02/22	1	41.70	1	41.90	41.50	0	15,239	0.00%
2024/02/21	8	41.76	11	43.38	41.45	-3	15,179	-0.02%
2024/02/20	3	44.08	15	42.85	42.85	-12	14,721	-0.08%
2024/02/19	0	0.00	7	44.01	43.85	-7	14,197	-0.05%
2024/02/16	2.7	43.29	8	43.58	43.55	-5.3	13,967	-0.04%
2024/02/15	10	42.70	21	42.22	42.20	-11	13,696	-0.08%
2024/02/01	6	41.92	11	42.11	42.00	-5	13,292	-0.04%
2024/01/31	1	41.05	0	0.00	40.80	1	12,842	0.01%
2024/01/30	2	41.05	13	40.65	40.50	-11	12,741	-0.09%
2024/01/29	10	40.75	1	40.20	40.65	9	12,517	0.07%
2024/01/24	0	0.00	5	40.00	39.85	-5	12,460	-0.04%
2024/01/22	1	39.50	1	39.50	39.45	0	12,543	0.00%
2024/01/19	6	38.90	0	0.00	38.85	6	12,579	0.05%
2024/01/17	2	38.25	0	0.00	37.90	2	12,633	0.02%
2024/01/10	0	0.00	1	38.35	38.75	-1	12,892	-0.01%
2024/01/03	1	40.20	0	0.00	40.10	1	13,467	0.01%
2024/01/02	4	41.20	0	0.00	40.85	4	13,473	0.03%
2023/12/29	0	0.00	5	41.20	41.10	-5	13,509	-0.04%
2023/12/26	7	41.16	0	0.00	41.30	7	13,787	0.05%
2023/12/25	5.1	40.75	4	40.58	40.50	1.1	13,817	0.01%
2023/12/21	3	40.70	5	40.40	40.55	-2	13,877	-0.01%
2023/12/20	0	0.00	2	40.58	40.90	-2	13,918	-0.01%
2023/12/19	1.1	39.71	0	0.00	40.00	1.1	13,976	0.01%
2023/12/18	5	40.10	0	0.00	40.05	5	14,091	0.04%
2023/12/15	4.1	40.93	3	40.67	40.50	1.1	14,169	0.01%
2023/12/14	5	40.71	1	40.50	40.55	4	14,320	0.03%
2023/12/13	9	40.57	10	41.05	40.05	-1	14,340	-0.01%
2023/12/12	1	41.70	0	0.00	41.25	1	14,203	0.01%
2023/12/11	3	42.35	2	42.43	42.00	1	14,209	0.01%
2023/12/08	12	41.88	0	0.00	41.75	12	14,044	0.09%
2023/12/07	2	42.05	1	42.10	41.80	1	14,679	0.01%
2023/12/06	4	41.80	16	42.08	41.50	-12	14,734	-0.08%
2023/12/05	1	41.45	1	41.65	41.60	0	14,713	0.00%
2023/12/04	1	42.10	0	0.00	41.25	1	14,650	0.01%
2023/12/01	3	42.40	0	0.00	42.10	3	14,631	0.02%
2023/11/30	17	41.79	0	0.00	41.90	17	14,758	0.12%
2023/11/28	2	41.98	0	0.00	41.80	2	15,043	0.01%
2023/11/27	5	42.90	0	0.00	42.30	5	14,918	0.03%
2023/11/24	2	43.40	1	43.60	43.70	1	14,718	0.01%
2023/11/23	29	44.98	14.7	45.17	43.75	14.3	14,331	0.10%
2023/11/22	2.4	43.01	12.1	43.36	44.10	-9.7	12,667	-0.08%
2023/11/21	6	40.67	1	40.70	40.70	5	11,159	0.04%
2023/11/17	1.1	38.78	1	39.15	38.95	0.1	11,838	0.00%
2023/11/16	0	0.00	1	39.45	39.45	-1	12,003	-0.01%
2023/11/15	0	0.00	11	38.35	38.35	-11	11,935	-0.09%
2023/11/14	11.2	37.11	1	37.20	37.15	10.2	12,047	0.08%
2023/11/08	0	0.00	0.2	39.75	39.55	-0.2	12,864	0.00%
2023/11/03	5	39.45	5	38.90	38.80	0	14,553	0.00%
2023/11/02	1	38.65	2	38.65	38.60	-1	14,975	-0.01%
2023/11/01	3	38.10	3	38.12	38.00	0	15,472	0.00%
2023/10/31	2	38.35	0	0.00	38.00	2	15,773	0.01%
2023/10/30	11	39.64	21	39.38	39.20	-10	16,754	-0.06%
2023/10/27	11	38.85	4	38.83	38.55	7	17,835	0.04%
2023/10/25	1	40.00	0	0.00	39.70	1	20,822	0.00%
2023/10/24	0	39.45	0	0.00	40.00	0	21,932	0.00%
2023/10/23	0	39.85	0	0.00	39.50	0	22,787	0.00%
2023/10/18	0	40.15	0	0.00	39.95	0	24,055	0.00%
2023/10/17	0.1	41.22	1	41.05	40.70	-0.9	24,732	0.00%
2023/10/16	1.1	41.03	0	0.00	41.45	1.1	25,612	0.00%
2023/10/12	4	43.74	6	43.46	43.45	-2	30,081	-0.01%
2023/10/11	0.2	42.72	4	42.95	42.35	-3.9	30,210	-0.01%
2023/10/05	4	44.20	1	44.35	44.30	3	31,388	0.01%
2023/10/03	1	44.20	0	0.00	44.20	1	32,722	0.00%
2023/10/02	0	0.00	1	44.55	45.45	-1	33,628	0.00%
2023/09/28	1	43.80	0	0.00	43.70	1	34,336	0.00%
2023/09/27	1	42.85	2	43.05	43.10	-1	35,761	0.00%
2023/09/26	2	43.55	0	0.00	43.20	2	37,794	0.01%
2023/09/25	1	43.35	11.5	43.35	43.45	-10.5	38,974	-0.03%
2023/09/22	0.1	43.15	2	42.40	43.50	-2	39,302	0.00%
2023/09/21	1.1	42.41	1	42.40	42.60	0.1	39,267	0.00%
2023/09/20	5.6	43.66	0	0.00	43.15	5.6	39,189	0.01%
2023/09/19	2.1	43.56	1	43.85	43.40	1.1	39,311	0.00%
2023/09/18	2.1	44.79	0	0.00	44.65	2.1	39,690	0.01%
2023/09/14	0	0.00	5	45.70	45.70	-5	40,128	-0.01%
2023/09/13	0.2	45.04	1	45.00	45.05	-0.8	40,247	0.00%
2023/09/12	11.2	45.67	5	45.91	45.40	6.2	40,652	0.02%
2023/09/11	0.1	45.00	6	45.10	44.85	-6	40,603	-0.01%
2023/09/08	7	45.88	0	0.00	45.80	7	40,753	0.02%
2023/09/06	0	0.00	1	47.65	47.35	-1	41,183	0.00%
2023/09/04	0.4	45.75	13	45.25	45.90	-12.6	41,445	-0.03%
2023/09/01	27	46.68	14	46.66	46.35	13	41,770	0.03%
2023/08/31	2	46.00	0	0.00	46.45	2	42,779	0.00%
2023/08/30	2.1	46.84	6	46.70	46.45	-3.9	44,062	-0.01%
2023/08/29	9	46.33	2	46.33	46.55	7	45,482	0.02%
2023/08/28	3	46.38	0	0.00	46.35	3	46,384	0.01%
2023/08/25	2	47.28	5	47.60	46.85	-3	46,902	-0.01%
2023/08/24	11	47.48	11	47.42	47.10	0	46,948	0.00%
2023/08/23	18.4	48.34	5	48.21	47.85	13.4	47,201	0.03%
2023/08/22	1.3	49.63	0	0.00	49.90	1.3	46,884	0.00%
2023/08/21	0	0.00	1	50.60	50.40	-1	46,749	0.00%
2023/08/18	4	51.30	1	51.60	50.20	3	47,029	0.01%
2023/08/17	1	51.30	2.4	51.85	51.90	-1.4	47,268	0.00%
2023/08/16	3	50.30	2	50.80	50.60	1	47,831	0.00%
2023/08/15	0.7	50.10	15	50.99	50.80	-14.3	48,675	-0.03%
2023/08/14	16.5	49.84	1	49.10	49.10	15.5	49,027	0.03%
2023/08/11	7.3	51.05	3	51.00	50.90	4.3	48,792	0.01%
2023/08/10	10.2	51.84	7	51.73	50.90	3.2	48,516	0.01%
2023/08/09	6.2	53.63	4.3	53.90	52.90	1.9	47,486	0.00%
2023/08/08	3	54.00	1.1	54.27	54.30	1.9	47,202	0.00%
2023/08/07	4	53.08	16.5	54.04	54.60	-12.5	46,958	-0.03%
2023/08/04	5.4	51.41	6	51.52	52.30	-0.6	46,645	0.00%
2023/08/02	17.5	52.29	11	52.25	51.20	6.5	46,533	0.01%
2023/08/01	9	55.09	7	55.89	54.20	2	45,650	0.00%
2023/07/31	73.7	56.72	82	56.92	55.50	-8.4	44,794	-0.02%
2023/07/28	31	54.34	26	54.72	54.90	5	42,884	0.01%
2023/07/27	21	52.87	17	53.78	54.40	4	42,240	0.01%
2023/07/26	6.5	51.18	9.6	51.95	51.80	-3.1	41,399	-0.01%
2023/07/25	0	0.00	3	53.00	51.80	-3	41,221	-0.01%
2023/07/24	11.1	51.95	2.1	51.58	51.70	9.1	41,224	0.02%
2023/07/21	3	53.17	1	53.50	53.30	2	41,214	0.00%
2023/07/20	20	55.27	15	55.13	54.40	5	41,816	0.01%
2023/07/19	19.1	53.95	25	53.93	55.00	-6	41,858	-0.01%
2023/07/18	38	56.68	48	55.79	52.70	-10	42,707	-0.02%
2023/07/17	39	54.68	33.2	55.40	56.10	5.8	42,738	0.01%
2023/07/14	3	50.93	3	51.17	51.20	0	41,616	0.00%
2023/07/13	15.1	51.05	12	50.48	50.00	3.1	41,722	0.01%
2023/07/12	18.4	52.16	17	52.08	51.80	1.4	41,607	0.00%
2023/07/11	25.1	50.82	19	50.67	50.50	6.1	40,894	0.01%
2023/07/10	31	51.97	21	51.43	51.10	10	40,558	0.02%
2023/07/07	10	53.34	36	53.53	53.10	-26	39,683	-0.07%
2023/07/06	9	53.10	4	53.13	52.20	5	38,769	0.01%
2023/07/05	45	54.39	34	54.43	53.60	11	37,858	0.03%
2023/07/04	11	51.35	26.3	51.76	50.90	-15.3	36,367	-0.04%
2023/07/03	18	49.15	19	48.85	48.90	-1	34,318	0.00%
2023/06/30	3	45.97	8	46.23	46.45	-5	33,156	-0.02%
2023/06/28	2	44.55	0	0.00	44.30	2	32,764	0.01%
2023/06/27	4	44.41	8	44.54	44.50	-4	32,815	-0.01%
2023/06/26	19	46.18	1	45.65	45.55	18	32,644	0.06%
2023/06/21	0	0.00	5	47.88	48.80	-5	32,215	-0.02%
2023/06/20	3	47.32	2	47.23	46.90	1	31,953	0.00%
2023/06/19	15	46.96	0	0.00	46.65	15	31,896	0.05%
2023/06/16	3	47.98	2	48.25	47.70	1	31,826	0.00%
2023/06/15	14	48.31	13	48.37	48.45	1	31,480	0.00%
2023/06/14	7	46.91	2	47.68	47.00	5	31,053	0.02%
2023/06/13	3	47.80	1	47.65	47.55	2	30,911	0.01%
2023/06/12	2	47.95	1	48.00	47.60	1	30,884	0.00%
2023/06/09	4	47.79	3	47.57	47.90	1	30,833	0.00%
2023/06/08	2	47.43	0.3	48.50	47.20	1.7	30,866	0.01%
2023/06/07	3.3	48.40	2	48.55	48.10	1.3	30,694	0.00%
2023/06/06	14	48.22	14	48.93	49.20	0	30,757	0.00%
2023/06/05	21	51.00	13	51.12	51.20	8	30,189	0.03%
2023/06/02	3	49.70	8	48.81	49.85	-5	29,311	-0.02%
2023/06/01	5	45.51	11	45.83	45.35	-6	28,629	-0.02%
2023/05/31	12	44.89	11	45.05	45.00	1	27,799	0.00%
2023/05/30	2.1	43.64	0	0.00	43.60	2.1	27,272	0.01%
2023/05/29	16.2	44.30	15	44.55	44.05	1.2	27,500	0.00%
2023/05/26	8	42.58	2	43.30	42.15	6	27,080	0.02%
2023/05/25	2	43.73	0	0.00	43.50	2	27,046	0.01%
2023/05/24	1	43.25	2	43.93	43.90	-1	27,509	0.00%
2023/05/23	3	43.92	12	43.86	43.70	-9	28,127	-0.03%
2023/05/22	11	43.91	0	0.00	43.70	11	27,785	0.04%
2023/05/19	3	43.18	4	43.03	42.50	-1	26,995	0.00%
2023/05/18	0	0.00	5	41.48	42.20	-5	26,067	-0.02%
2023/05/16	0	0.00	3	39.25	39.25	-3	25,599	-0.01%
2023/05/12	1	39.70	0	0.00	39.55	1	26,196	0.00%
2023/05/11	6	39.70	3	39.02	38.80	3	27,085	0.01%
2023/05/10	3	40.18	2	40.43	40.10	1	27,456	0.00%
2023/05/09	4	41.44	12	40.98	40.85	-8	28,203	-0.03%
2023/05/08	11	42.64	6	42.23	42.55	5	28,589	0.02%
2023/05/05	7	41.91	3	42.20	41.70	4	28,955	0.01%
2023/05/04	3	41.60	0	0.00	42.25	3	29,544	0.01%
2023/05/03	0	0.00	3	43.03	42.10	-3	30,042	-0.01%
2023/05/02	2	42.85	4	43.15	43.20	-2	30,939	-0.01%
2023/04/28	6	43.13	2	42.90	42.30	4	31,074	0.01%
2023/04/27	3	43.47	5	43.27	43.45	-2	30,334	-0.01%
2023/04/26	1	41.75	5	42.70	42.75	-4	29,778	-0.01%
2023/04/25	5	43.11	9	43.21	43.00	-4	29,262	-0.01%
2023/04/24	9	44.85	9	45.03	45.50	0	28,135	0.00%
2023/04/21	13	43.89	15	43.90	43.60	-2	27,259	-0.01%
2023/04/20	29	44.85	33	44.47	44.10	-4	25,445	-0.02%
2023/04/19	6	42.53	14	42.00	43.60	-8	22,841	-0.04%
2023/04/18	5	40.38	2	40.55	39.65	3	21,741	0.01%
2023/04/17	17	40.43	20	39.57	40.45	-3	21,293	-0.01%
2023/04/14	13	38.36	0	0.00	38.20	13	20,859	0.06%
2023/04/13	6	38.62	1	38.90	38.70	5	20,818	0.02%
2023/04/12	3	39.55	3	39.52	39.55	0	20,666	0.00%
2023/04/11	1	39.75	1	39.40	39.10	0	20,577	0.00%
2023/04/10	3	39.08	0	0.00	38.90	3	20,426	0.01%
2023/04/07	2	38.58	8	38.80	38.80	-6	20,339	-0.03%
2023/04/06	1	38.25	0	0.00	38.25	1	20,286	0.00%
2023/03/31	5	38.50	0	0.00	38.55	5	20,243	0.02%
2023/03/30	3	38.10	0	0.00	38.25	3	20,171	0.01%
2023/03/28	0	0.00	2	38.55	38.25	-2	20,130	-0.01%
2023/03/24	1	39.15	0	0.00	39.15	1	19,905	0.01%
2023/03/23	4	39.50	0	0.00	38.95	4	19,818	0.02%
2023/03/22	0	0.00	9	40.33	40.05	-9	19,608	-0.05%
2023/03/21	1	40.85	1	40.85	40.55	0	19,464	0.00%
2023/03/20	2	39.55	10	39.57	40.00	-8	19,267	-0.04%
2023/03/17	2	40.60	0	0.00	40.20	2	19,160	0.01%
2023/03/16	0	0.00	5	40.10	40.30	-5	18,916	-0.03%
2023/03/15	0	0.00	1	41.40	40.65	-1	18,713	-0.01%
2023/03/14	2	40.85	3	40.65	40.45	-1	18,427	-0.01%
2023/03/13	3	40.20	0	0.00	40.40	3	18,211	0.02%
2023/03/10	1	39.40	1	39.85	39.60	0	18,022	0.00%
2023/03/09	26	41.07	26	41.06	41.00	0	17,743	0.00%
2023/03/08	115	42.92	104	42.56	42.60	11	17,033	0.06%	大買/大賣/
2023/03/07	4	41.60	1	41.50	41.25	3	16,222	0.02%
2023/03/06	28	40.97	31	41.09	40.95	-3	15,670	-0.02%
2023/03/03	2	39.40	1	39.30	39.15	1	14,883	0.01%
2023/03/02	8	39.61	4	39.38	39.30	4	14,712	0.03%
2023/03/01	5	39.72	1	39.70	39.70	4	14,472	0.03%
2023/02/24	11	38.04	11	38.16	38.00	0	13,947	0.00%
2023/02/23	123	39.45	127	38.98	38.90	-4	13,626	-0.03%	大買/大賣/
2023/02/22	12	39.60	4	40.25	39.25	8	13,325	0.06%
2023/02/21	130	39.30	130	40.90	41.35	0	12,743	0.00%	大買/大賣/
2023/02/20	2	37.95	0	0.00	38.00	2	11,775	0.02%
2023/02/17	10	37.75	15	37.75	37.85	-5	11,738	-0.04%
2023/02/16	5	37.52	0	0.00	37.45	5	11,607	0.04%
2023/02/14	2	37.40	4	37.00	36.80	-2	11,304	-0.02%
2023/02/13	0	0.00	70	37.50	37.40	-70	11,196	-0.63%
2023/02/10	17	38.86	15	38.10	37.80	2	11,041	0.02%
2023/02/09	79.5	38.82	36	37.58	38.75	43.5	10,531	0.41%
2023/02/08	41	37.31	27	37.56	36.85	14	9,585	0.15%
2023/02/07	68	36.67	49	37.65	37.85	19	8,994	0.21%
2023/02/06	20	37.00	22	38.09	38.35	-2	8,026	-0.02%
2023/02/03	50	38.30	121	37.98	38.30	-71	7,409	-0.96%	大賣/
2023/02/02	63	37.03	6	37.44	38.00	57	6,824	0.84%
2023/02/01	12	36.06	8	35.81	36.45	4	5,941	0.07%
2023/01/31	0.5	34.94	3	34.40	35.20	-2.5	5,156	-0.05%
2023/01/30	0	0.00	5.3	32.26	32.60	-5.3	4,049	-0.13%
2023/01/17	1	29.20	0	0.00	29.65	1	3,594	0.03%
2023/01/16	1	29.25	1	29.15	29.15	0	3,596	0.00%
2023/01/12	1	29.50	1	29.35	29.35	0	3,685	0.00%
2023/01/11	1	29.75	0	0.00	29.70	1	3,685	0.03%
2023/01/10	1	29.80	0	0.00	29.65	1	3,701	0.03%
2023/01/03	0	0.00	4	30.65	30.60	-4	3,722	-0.11%
2022/12/30	0	0.00	2	30.00	29.85	-2	3,717	-0.05%
2022/12/29	1	29.25	0	0.00	29.45	1	3,859	0.03%
2022/12/28	1	29.95	0	0.00	29.80	1	3,871	0.03%
2022/12/26	1	30.35	0	0.00	30.30	1	3,913	0.03%
2022/12/22	0	0.00	3	30.30	30.15	-3	4,023	-0.07%
2022/12/19	1	30.10	0	0.00	30.40	1	4,133	0.02%
2022/12/14	2	30.70	0.7	30.85	30.85	1.3	4,128	0.03%
2022/12/12	0	0.00	1	30.25	30.25	-1	4,227	-0.02%
2022/12/09	0	0.00	2	30.25	30.05	-2	4,290	-0.05%
2022/12/08	1	29.95	0	0.00	29.90	1	4,284	0.02%
2022/12/07	3	29.90	3	29.97	29.90	0	4,285	0.00%
2022/12/02	0	0.00	3	31.05	30.90	-3	4,236	-0.07%
2022/12/01	0	0.00	6	30.49	30.35	-6	4,090	-0.15%
2022/11/30	0	0.00	2	30.10	30.00	-2	4,014	-0.05%
2022/11/29	1	29.85	1	30.10	30.15	0	4,026	0.00%
2022/11/28	3	29.80	3	29.70	29.80	0	4,023	0.00%
2022/11/25	0	0.00	2	30.20	29.85	-2	4,051	-0.05%
2022/11/24	0	0.00	1	29.70	29.95	-1	4,013	-0.02%
2022/11/22	2	29.33	0	0.00	29.30	2	4,025	0.05%
2022/11/21	1	29.65	1	29.90	29.65	0	4,037	0.00%
2022/11/18	0	0.00	5	29.60	29.60	-5	4,047	-0.12%
2022/11/17	3	30.05	1	30.30	30.05	2	4,006	0.05%
2022/11/16	6	30.08	2	30.25	29.90	4	3,918	0.10%
2022/11/15	6	30.38	5	30.11	30.40	1	3,853	0.03%
2022/11/14	0	0.00	5	29.51	29.55	-5	3,646	-0.14%
2022/11/11	0	0.00	4	29.43	29.15	-4	3,639	-0.11%
2022/11/10	4	29.13	10	29.14	29.05	-6	3,731	-0.16%
2022/11/09	7	29.78	1	30.00	29.45	6	3,743	0.16%
2022/11/08	1	29.70	0	0.00	29.50	1	3,698	0.03%
2022/11/03	0	0.00	10	28.60	29.00	-10	3,582	-0.28%
2022/11/02	0.7	29.05	2	28.75	28.75	-1.3	3,572	-0.04%
2022/11/01	11	28.31	0	0.00	28.40	11	3,575	0.31%
2022/10/31	1	27.65	0	0.00	27.60	1	3,581	0.03%
2022/10/25	5	27.70	0	0.00	27.65	5	3,875	0.13%
2022/10/24	10	27.50	6	27.61	27.40	4	4,217	0.09%
2022/10/20	2	27.65	0	0.00	27.30	2	4,225	0.05%
2022/10/19	1	27.95	0	0.00	27.85	1	4,199	0.02%
2022/10/17	3	27.25	2	27.15	27.80	1	4,251	0.02%
2022/10/14	1	28.15	1	28.20	28.15	0	4,281	0.00%
2022/10/12	2	28.70	0	0.00	28.70	2	4,314	0.05%
2022/10/11	5	28.83	0	0.00	28.75	5	4,388	0.11%
2022/10/07	0	0.00	1	30.20	29.60	-1	4,430	-0.02%
2022/10/06	1.3	29.95	7	29.81	29.85	-5.7	4,486	-0.13%
2022/10/05	7	29.09	3	29.20	28.90	4	4,372	0.09%
2022/10/03	1	28.10	0	0.00	28.00	1	4,462	0.02%
2022/09/30	5	27.80	0	0.00	28.15	5	4,609	0.11%
2022/09/26	1	28.15	0	0.00	27.80	1	4,633	0.02%
2022/09/22	0	0.00	3	29.98	29.95	-3	4,673	-0.06%
2022/09/21	0	0.00	8	30.23	30.05	-8	4,752	-0.17%
2022/09/20	0	0.00	2	30.10	30.30	-2	4,883	-0.04%
2022/09/19	2	28.95	0	0.00	28.85	2	4,809	0.04%
2022/09/16	4	29.71	3	30.30	29.60	1	4,830	0.02%
2022/09/14	0	0.00	2	29.40	29.45	-2	4,721	-0.04%
2022/09/13	0	0.00	1	29.20	29.20	-1	4,755	-0.02%
2022/09/07	0	0.00	6	28.12	28.10	-6	4,776	-0.13%
2022/09/05	0	0.00	1	28.90	28.85	-1	4,866	-0.02%
2022/09/02	4	29.53	0	0.00	29.45	4	4,858	0.08%
2022/09/01	2	29.83	1	29.55	29.55	1	4,867	0.02%
2022/08/31	5	29.66	0	0.00	30.30	5	4,882	0.10%
2022/08/29	1	29.45	3	29.45	29.50	-2	4,860	-0.04%
2022/08/26	1	30.80	0	0.00	30.60	1	4,817	0.02%
2022/08/17	5	30.38	0	0.00	30.25	5	4,779	0.10%
2022/08/16	1	31.35	0	0.00	31.20	1	4,682	0.02%
2022/08/15	1	31.20	0	0.00	31.25	1	4,692	0.02%
2022/08/12	0	0.00	4	30.50	30.50	-4	4,800	-0.08%
2022/08/10	1	30.40	9	30.39	30.30	-8	4,986	-0.16%
2022/08/09	2	29.90	0	0.00	30.10	2	4,986	0.04%
2022/08/08	5	29.22	0	0.00	29.70	5	4,982	0.10%
2022/08/05	4	30.15	0	0.00	29.95	4	4,964	0.08%
2022/08/04	10	29.83	4	29.74	29.90	6	4,959	0.12%
2022/08/02	1	31.30	8	31.28	31.35	-7	4,893	-0.14%
2022/08/01	6	31.98	6	32.29	31.95	0	4,889	0.00%
2022/07/29	3	31.12	14.6	31.42	31.90	-11.6	4,757	-0.24%
2022/07/28	0	0.00	10	30.95	30.40	-10	4,468	-0.22%
2022/07/27	0	0.00	2	30.43	30.60	-2	4,453	-0.04%
2022/07/26	8	30.43	1	30.20	30.10	7	4,433	0.16%
2022/07/25	3	30.87	1	31.05	31.00	2	4,395	0.05%
2022/07/22	1	31.20	8	32.00	31.35	-7	4,372	-0.16%
2022/07/21	1	31.55	0	0.00	31.75	1	4,397	0.02%
2022/07/20	1	31.30	1	32.00	31.20	0	4,370	0.00%
2022/07/19	0	0.00	2	31.20	31.50	-2	4,411	-0.05%
2022/07/18	9	31.38	1	31.35	31.05	8	4,407	0.18%
2022/07/15	0	0.00	8	30.90	31.10	-8	4,350	-0.18%
2022/07/14	0	0.00	2	30.68	30.90	-2	4,320	-0.05%
2022/07/13	3	29.90	1	30.05	30.00	2	4,256	0.05%
2022/07/11	3	30.53	6	30.54	30.20	-3	4,322	-0.07%
2022/07/08	2.6	30.00	7	30.02	30.30	-4.4	4,278	-0.10%
2022/07/07	2	28.63	0	0.00	28.90	2	4,186	0.05%
2022/07/06	3	28.77	0	0.00	28.60	3	4,222	0.07%
2022/07/04	1	28.05	0	0.00	27.55	1	4,364	0.02%
2022/07/01	3	28.65	20	28.87	28.35	-17	4,636	-0.37%
2022/06/30	2	28.85	0	0.00	28.80	2	4,741	0.04%
2022/06/29	8	30.28	0	0.00	30.20	8	4,745	0.17%
2022/06/28	1	30.30	6	30.50	30.80	-5	4,778	-0.10%
2022/06/27	2	29.73	0	0.00	29.80	2	4,773	0.04%
2022/06/24	0	0.00	4	29.43	29.80	-4	4,888	-0.08%
2022/06/16	0	0.00	16	28.92	28.60	-16	5,606	-0.29%
2022/06/15	0	0.00	4	29.15	29.35	-4	5,699	-0.07%
2022/06/09	1	29.70	5	30.03	29.65	-4	6,019	-0.07%
2022/06/07	1	29.80	2	29.65	29.55	-1	6,206	-0.02%
2022/06/06	0	0.00	1	29.40	29.30	-1	6,325	-0.02%
2022/06/02	0	0.00	1	29.35	29.30	-1	6,407	-0.02%
2022/06/01	1	29.65	0	0.00	29.45	1	6,505	0.02%
2022/05/30	0	0.00	3	29.25	29.40	-3	6,732	-0.04%
2022/05/27	1	28.80	0	0.00	28.90	1	6,752	0.01%
2022/05/26	1	28.85	1	29.00	28.55	0	6,779	0.00%
2022/05/25	1	28.60	0	0.00	28.95	1	6,813	0.01%
2022/05/24	1	28.60	0	0.00	28.25	1	6,884	0.01%
2022/05/23	4	28.94	0	0.00	28.80	4	6,884	0.06%
2022/05/20	7	29.81	3	30.12	29.40	4	6,919	0.06%
2022/05/19	1	28.80	0	0.00	29.60	1	6,804	0.01%
2022/05/18	0	0.00	3	28.97	29.45	-3	6,814	-0.04%
2022/05/17	1.3	28.28	0	0.00	28.50	1.3	6,817	0.02%
2022/05/12	0	0.00	3	26.80	26.55	-3	6,994	-0.04%
2022/05/11	0	0.00	5	27.25	27.25	-5	7,008	-0.07%
2022/05/10	1	27.05	1	27.65	27.45	0	7,051	0.00%
2022/05/09	4	27.62	0	0.00	27.15	4	7,221	0.06%
2022/05/06	2	28.93	0	0.00	28.70	2	7,247	0.03%
2022/05/05	2	29.78	1	29.70	29.75	1	7,312	0.01%
2022/04/26	5	29.41	0	0.00	29.20	5	7,622	0.07%
2022/04/25	25	29.84	0	0.00	29.20	25	7,678	0.33%
2022/04/22	0	0.00	2	31.33	31.05	-2	7,645	-0.03%
2022/04/21	0	0.00	3	31.60	31.60	-3	7,709	-0.04%
2022/04/20	2	32.20	0	0.00	32.30	2	7,785	0.03%
2022/04/18	7	32.10	0	0.00	31.30	7	8,049	0.09%
2022/04/15	1	32.10	0	0.00	31.90	1	8,136	0.01%
2022/04/13	1	32.65	0	0.00	32.85	1	8,546	0.01%
2022/04/12	11	32.37	0	0.00	32.50	11	9,449	0.12%
2022/04/11	1	33.20	0	0.00	32.70	1	9,696	0.01%
2022/04/08	0	0.00	2	34.20	34.15	-2	9,656	-0.02%
2022/04/07	1	35.25	0	0.00	34.05	1	9,718	0.01%
2022/04/06	1	35.25	1	35.85	35.70	0	9,652	0.00%
2022/04/01	0	0.00	1	35.80	35.90	-1	9,998	-0.01%
2022/03/31	1	36.15	0	0.00	35.50	1	11,313	0.01%
2022/03/30	0	0.00	5	35.76	35.95	-5	12,911	-0.04%
2022/03/29	2	35.58	1	35.75	34.90	1	13,307	0.01%
2022/03/28	0	0.00	15	35.35	35.55	-15	13,210	-0.11%
2022/03/25	2	35.78	2	35.98	35.60	0	13,187	0.00%
2022/03/24	2	35.75	1	35.80	35.50	1	13,079	0.01%
2022/03/23	1	35.90	1	36.10	35.35	0	13,109	0.00%
2022/03/22	2	35.58	2	35.48	35.70	0	13,328	0.00%
2022/03/21	3	35.37	5	35.45	35.10	-2	13,991	-0.01%
2022/03/18	0	0.00	7	34.30	34.35	-7	14,029	-0.05%
2022/03/17	2	33.45	2	33.85	33.75	0	14,278	0.00%
2022/03/16	3	33.40	0	0.00	32.95	3	14,679	0.02%
2022/03/14	11	33.44	0	0.00	33.45	11	14,637	0.08%
2022/03/11	0	0.00	4	34.40	34.75	-4	14,521	-0.03%
2022/03/10	0	0.00	10	34.72	34.35	-10	14,539	-0.07%
2022/03/09	1	33.40	0	0.00	34.00	1	14,477	0.01%
2022/03/08	3	32.45	2	32.10	32.15	1	14,571	0.01%
2022/03/07	7	33.08	0	0.00	33.00	7	14,967	0.05%
2022/03/04	7	34.73	2	34.83	34.40	5	15,099	0.03%
2022/03/03	0	0.00	9	34.48	34.25	-9	15,121	-0.06%
2022/03/02	4	33.40	0	0.00	33.60	4	15,242	0.03%
2022/03/01	1	33.85	0	0.00	33.85	1	15,363	0.01%
2022/02/25	2	33.55	0	0.00	33.25	2	15,621	0.01%
2022/02/23	1	34.50	0	0.00	34.60	1	15,845	0.01%
2022/02/22	1	33.95	0	0.00	34.20	1	16,268	0.01%
2022/02/16	1	34.95	0	0.00	34.85	1	18,411	0.01%
2022/02/14	2	33.73	0	0.00	33.60	2	19,805	0.01%
2022/02/11	1	34.35	9	34.41	34.50	-8	21,027	-0.04%
2022/02/09	0	0.00	9	35.14	35.10	-9	21,905	-0.04%
2022/02/08	0	0.00	3	34.63	34.75	-3	22,079	-0.01%
2022/02/07	0	0.00	6	32.73	33.95	-6	22,587	-0.03%
2022/01/25	7	32.26	0	0.00	32.10	7	23,820	0.03%
2022/01/24	2	32.50	0	0.00	32.80	2	24,747	0.01%
2022/01/21	2	33.35	0	0.00	33.40	2	26,168	0.01%
2022/01/20	5	34.16	0	0.00	34.10	5	27,583	0.02%
2022/01/19	2	34.55	1	34.30	34.10	1	28,672	0.00%
2022/01/17	0	0.00	1	34.55	34.60	-1	29,597	0.00%
2022/01/14	2	33.30	3	33.37	33.55	-1	29,550	0.00%
2022/01/13	3	33.90	0	0.00	34.00	3	29,675	0.01%
2022/01/12	2	34.20	12	34.85	34.30	-10	29,584	-0.03%
2022/01/11	6	35.18	7	34.62	34.50	-1	29,498	0.00%
2022/01/10	2	35.80	5	35.63	35.75	-3	29,286	-0.01%
2022/01/07	2	36.63	0	0.00	36.25	2	29,165	0.01%
2022/01/06	6	37.38	6	37.44	37.35	0	28,931	0.00%
2022/01/05	55	38.21	7	38.31	37.15	48	28,728	0.17%
2022/01/04	3	36.45	5	36.94	37.10	-2	27,826	-0.01%
2022/01/03	0	36.50	1	36.95	35.95	-1	27,520	0.00%
2021/12/30	2	36.58	0	0.00	36.60	2	27,480	0.01%
2021/12/29	1	36.55	2	36.68	36.65	-1	27,441	0.00%
2021/12/28	5	37.15	7	37.19	36.90	-2	27,314	-0.01%
2021/12/27	20	37.88	4	38.46	37.60	16	27,062	0.06%
2021/12/24	14	37.96	19	38.08	39.95	-5	26,024	-0.02%
2021/12/23	9	36.49	6	36.07	36.35	3	24,424	0.01%
2021/12/21	1	35.15	0	0.00	35.15	1	24,146	0.00%
2021/12/20	1	34.75	0	0.00	35.30	1	24,258	0.00%
2021/12/17	0	0.00	4	35.10	35.20	-4	24,494	-0.02%
2021/12/16	0	0.00	7	35.76	36.00	-7	25,278	-0.03%
2021/12/15	2	36.23	2	35.45	35.00	0	25,333	0.00%
2021/12/14	0	0.00	1	35.20	35.60	-1	24,657	0.00%
2021/12/13	3	36.00	0	0.00	35.50	3	24,521	0.01%
2021/12/10	1	35.00	3	35.07	36.00	-2	24,219	-0.01%
2021/12/09	0.5	34.00	0	0.00	34.00	0.5	23,755	0.00%
2021/12/08	2	33.95	1	34.10	33.80	1	23,674	0.00%
2021/12/06	0	0.00	6	33.75	33.80	-6	23,497	-0.03%
2021/12/03	0	0.00	21	33.22	33.15	-21	23,397	-0.09%
2021/12/02	1	32.55	31	32.45	32.35	-30	23,306	-0.13%
2021/12/01	9	32.74	4	32.99	33.25	5	23,147	0.02%
2021/11/30	3	35.45	2	35.65	35.00	1	22,756	0.00%
2021/11/29	2	33.40	3	33.90	34.50	-1	22,557	0.00%
2021/11/26	0	0.00	1	34.10	34.40	-1	22,383	0.00%
2021/11/25	2	34.45	0	0.00	34.40	2	22,180	0.01%
2021/11/24	0	0.00	2	35.03	34.75	-2	22,068	-0.01%
2021/11/23	3	35.25	4	35.10	35.20	-1	21,840	0.00%
2021/11/22	7	35.87	2	35.65	35.40	5	21,725	0.02%
2021/11/19	4	35.98	4	36.30	35.90	0	21,562	0.00%
2021/11/18	20	36.15	12	36.48	36.00	8	21,120	0.04%
2021/11/17	12	38.32	6	38.29	37.30	6	20,685	0.03%
2021/11/16	11	36.87	11	37.24	37.25	0	19,849	0.00%
2021/11/15	48	38.17	47	37.31	37.25	1	19,423	0.01%
2021/11/12	45	35.89	10	35.92	35.85	35	18,705	0.19%
2021/11/11	13	36.98	9	37.51	36.25	4	18,338	0.02%
2021/11/10	7	37.07	8	37.43	37.10	-1	17,216	-0.01%
2021/11/09	3	35.10	0	0.00	34.90	3	15,946	0.02%
2021/11/08	1	33.95	7	34.64	34.70	-6	15,597	-0.04%
2021/11/05	3	33.57	5	33.65	34.25	-2	15,295	-0.01%
2021/11/04	3	34.95	9	34.47	34.40	-6	14,950	-0.04%
2021/11/03	2	33.48	5	33.95	33.30	-3	14,421	-0.02%
2021/11/02	0	0.00	78	34.80	33.10	-78	14,291	-0.55%
2021/11/01	34	36.35	13.2	35.73	36.30	20.8	13,606	0.15%
2021/10/29	38	34.27	42	33.47	34.60	-4	12,750	-0.03%
2021/10/28	68	32.57	4	32.61	32.20	64	11,254	0.57%
2021/10/27	2	31.48	5	31.20	31.95	-3	9,770	-0.03%
2021/10/26	7	29.63	5	30.72	29.05	2	8,702	0.02%
2021/10/25	1	28.40	0	0.00	28.45	1	7,660	0.01%
2021/10/21	6	28.33	6	28.41	28.00	0	8,139	0.00%
2021/10/20	0	0.00	6	27.45	27.55	-6	7,934	-0.08%
2021/10/19	0	0.00	17	27.34	27.35	-17	7,935	-0.21%
2021/10/15	0	0.00	3	26.95	26.80	-3	7,937	-0.04%
2021/10/14	7	26.56	6	26.94	26.45	1	7,930	0.01%
2021/10/13	33	26.93	17	26.89	26.60	16	7,905	0.20%
2021/10/12	11	27.32	2	27.65	27.25	9	7,841	0.11%
2021/10/08	3	28.27	3	28.33	28.05	0	7,779	0.00%
2021/10/07	5	28.10	5	28.40	28.55	0	7,768	0.00%
2021/10/06	2	27.88	0	0.00	27.50	2	7,741	0.03%
2021/10/05	23	28.19	30	28.39	28.30	-7	7,721	-0.09%
2021/10/04	9	28.54	12	29.04	28.80	-3	7,622	-0.04%
2021/10/01	33	28.71	34	29.05	28.50	-1	7,383	-0.01%
2021/09/30	0	0.00	1	28.50	28.45	-1	7,122	-0.01%
2021/09/29	20	28.33	13	28.62	28.25	7	7,123	0.10%
2021/09/28	7	28.35	8	28.64	28.75	-1	7,226	-0.01%
2021/09/27	2	28.25	2	28.35	28.10	0	7,833	0.00%
2021/09/24	22	28.94	9	29.31	28.90	13	8,042	0.16%
2021/09/23	61	29.47	60	28.92	29.35	1	7,733	0.01%
2021/09/22	12	28.38	20	28.78	29.40	-8	6,798	-0.12%
2021/09/17	0	0.00	6	27.95	27.90	-6	6,444	-0.09%
2021/09/16	6	27.38	11	27.93	27.25	-5	6,417	-0.08%
2021/09/15	6	27.15	28	27.36	27.35	-22	6,317	-0.35%
2021/09/14	0	0.00	2	27.10	26.95	-2	6,255	-0.03%
2021/09/09	2	26.20	6	26.50	26.50	-4	6,291	-0.06%
2021/09/08	8	26.47	0	0.00	26.30	8	6,296	0.13%
2021/09/07	2	26.60	2	26.95	26.95	0	6,297	0.00%
2021/09/06	24	27.26	13	27.68	26.80	11	6,296	0.17%
2021/09/03	0	0.00	20	27.19	27.25	-20	6,211	-0.32%
2021/09/02	12	26.81	0	0.00	26.55	12	6,134	0.20%
2021/09/01	0	0.00	13	27.07	27.25	-13	6,095	-0.21%
2021/08/31	1	26.60	0	0.00	26.85	1	6,072	0.02%
2021/08/30	8	26.86	5	27.19	26.80	3	6,089	0.05%
2021/08/27	9	26.76	8	26.99	26.60	1	6,056	0.02%
2021/08/26	0	0.00	9	26.75	26.55	-9	6,004	-0.15%
2021/08/20	0	0.00	5	25.34	25.50	-5	6,031	-0.08%
2021/08/19	0	0.00	3	26.00	25.30	-3	6,012	-0.05%
2021/08/16	9	26.68	0	0.00	26.45	9	6,022	0.15%
2021/08/13	8	27.09	0	0.00	27.00	8	5,997	0.13%
2021/08/12	26	27.64	10	27.40	27.30	16	5,980	0.27%
2021/08/11	34	27.51	34	27.78	27.90	0	5,844	0.00%
2021/08/10	14	27.27	0	0.00	27.25	14	5,705	0.25%
2021/08/09	1	27.85	1	28.15	27.80	0	5,752	0.00%
2021/08/06	4	27.50	5	28.38	28.45	-1	5,749	-0.02%
2021/08/05	5	27.63	0	0.00	27.50	5	5,460	0.09%
2021/08/04	1	26.80	37	27.36	28.05	-36	5,397	-0.67%
2021/08/03	3	26.88	0	0.00	26.85	3	5,384	0.06%
2021/08/02	8	26.83	10	27.07	27.10	-2	5,506	-0.04%
2021/07/30	10	26.93	7	27.13	26.95	3	5,531	0.05%
2021/07/29	16	26.96	6	27.18	27.05	10	5,629	0.18%
2021/07/28	13	26.74	1	27.65	27.50	12	5,589	0.21%
2021/07/27	15	28.14	12	28.07	28.30	3	5,543	0.05%
2021/07/22	1	26.25	1	26.10	26.10	0	5,367	0.00%
2021/07/21	0	0.00	3	25.85	25.90	-3	5,396	-0.06%
2021/07/14	2	26.53	0	0.00	26.50	2	5,657	0.04%
2021/07/13	2.2	27.44	0	0.00	27.15	2.2	5,649	0.04%
2021/07/12	1	26.90	1	27.55	27.55	0	5,613	0.00%
2021/07/09	1	26.85	0	0.00	26.85	1	5,555	0.02%
2021/07/06	1	27.85	0	0.00	27.90	1	5,753	0.02%
2021/07/05	1	28.90	1	28.80	28.85	0	5,841	0.00%
2021/07/02	13	27.97	12	28.49	28.90	1	5,701	0.02%
2021/07/01	5	26.85	7	27.59	27.50	-2	5,185	-0.04%
2021/06/24	1	27.20	0	0.00	27.15	1	5,800	0.02%
2021/06/22	0	0.00	2	26.85	26.80	-2	5,881	-0.03%
2021/06/11	0	0.00	1	27.00	26.85	-1	6,058	-0.02%
2021/06/10	1	26.60	0	0.00	26.80	1	6,081	0.02%
2021/06/09	2	26.75	0	0.00	26.60	2	6,117	0.03%
2021/06/03	0	0.00	1	26.80	26.85	-1	6,280	-0.02%
2021/06/01	0	0.00	1	26.65	26.65	-1	6,455	-0.02%
2021/05/31	1	26.35	0	0.00	26.40	1	6,475	0.02%
2021/05/21	1	25.30	0	0.00	25.50	1	6,611	0.02%
2021/05/20	20	25.55	20	25.15	25.15	0	6,854	0.00%
2021/05/17	3	23.23	0	0.00	23.00	3	6,981	0.04%
2021/05/12	1	25.05	1	25.50	25.45	0	6,988	0.00%
2021/05/11	4	27.06	0	0.00	26.55	4	6,855	0.06%
2021/05/10	1	28.50	3	29.05	28.25	-2	6,814	-0.03%
2021/05/04	3	27.70	0	0.00	27.20	3	6,710	0.04%
2021/04/29	1	29.75	0	0.00	29.45	1	6,620	0.02%
2021/04/26	5	29.05	0	0.00	29.05	5	6,546	0.08%
2021/04/23	0	0.00	3	29.00	29.05	-3	6,574	-0.05%
2021/04/22	3	29.80	6	29.63	29.05	-3	6,618	-0.05%
2021/04/21	2	30.05	1	30.05	29.95	1	6,558	0.02%
2021/04/20	3	29.48	1	29.45	29.65	2	6,499	0.03%
2021/04/19	1	29.50	2	29.55	29.45	-1	6,594	-0.02%
2021/04/16	3	29.18	0	0.00	29.25	3	6,646	0.05%
2021/04/15	6	28.98	0	0.00	29.05	6	6,984	0.09%
2021/04/14	3	29.20	0	0.00	28.95	3	7,744	0.04%
2021/04/13	0	0.00	1	29.55	29.25	-1	7,860	-0.01%
2021/04/12	6	30.21	0	0.00	30.15	6	7,837	0.08%
2021/04/09	1	30.05	1	30.50	30.10	0	7,846	0.00%
2021/04/08	1	30.90	1	30.90	30.95	0	7,669	0.00%
2021/04/07	2	31.35	0	0.00	31.30	2	7,565	0.03%
2021/04/06	1	30.40	1	31.35	31.35	0	7,343	0.00%
2021/04/01	1	30.00	0	0.00	29.90	1	6,835	0.01%
2021/03/31	0	29.25	0	0.00	28.95	0	6,472	0.00%
2021/03/18	2	28.65	0	0.00	28.70	2	6,677	0.03%
2021/03/08	0	29.05	0	0.00	28.95	0	7,746	0.00%
2021/03/05	2	29.30	0	0.00	29.30	2	7,831	0.03%
2021/03/04	0	28.90	0	0.00	28.75	0	7,950	0.00%
2021/02/19	1	29.75	2	29.30	29.75	-1	9,340	-0.01%
2021/02/04	2	29.35	2	29.20	29.10	0	9,358	0.00%
2021/01/25	0	0.00	6	28.40	28.40	-6	9,849	-0.06%
2021/01/21	0	0.00	1	28.40	27.95	-1	9,941	-0.01%
2021/01/18	1	29.15	1	29.15	29.15	0	10,064	0.00%
2021/01/15	1	28.95	0	0.00	28.80	1	10,122	0.01%
2021/01/14	1	29.20	11	29.50	29.55	-10	10,154	-0.10%
2021/01/13	10	29.23	0	0.00	29.05	10	10,198	0.10%
2021/01/11	0	0.00	1	29.75	29.65	-1	10,156	-0.01%
2021/01/08	3	30.02	6	29.98	30.20	-3	10,271	-0.03%
2021/01/07	12	30.92	26	30.97	31.25	-14	10,264	-0.14%
2021/01/06	1	30.25	1	29.20	29.45	0	10,401	0.00%
2020/12/30	5	29.10	0	0.00	29.00	5	10,720	0.05%
2020/12/28	0	0.00	2	28.75	29.05	-2	10,807	-0.02%
2020/12/24	5	29.15	0	0.00	29.05	5	10,699	0.05%
2020/12/15	0	0.00	1	28.10	28.05	-1	10,752	-0.01%
2020/12/07	1	30.20	1	30.15	30.10	0	10,646	0.00%
2020/12/03	1	29.60	1	29.95	29.65	0	10,475	0.00%
2020/12/02	1	29.50	20	29.70	29.35	-19	10,456	-0.18%
2020/12/01	0	0.00	5	29.28	29.25	-5	10,437	-0.05%
2020/11/30	0	0.00	2	29.30	29.55	-2	10,438	-0.02%
2020/11/27	5	28.98	0	0.00	28.90	5	10,370	0.05%
2020/11/26	13	29.20	12	28.71	28.60	1	10,410	0.01%
2020/11/25	4	28.99	5	29.32	28.70	-1	10,293	-0.01%
2020/11/24	3	27.80	10	27.60	28.00	-7	9,916	-0.07%
2020/11/20	0	0.00	1	26.60	26.50	-1	10,995	-0.01%
2020/11/11	0	0.00	10	27.25	27.00	-10	13,063	-0.08%
2020/11/09	2	27.25	1	27.30	27.25	1	13,237	0.01%
2020/11/06	0	0.00	10	26.85	26.95	-10	13,109	-0.08%
2020/11/05	10	27.00	0	0.00	27.05	10	13,502	0.07%
2020/11/03	0	0.00	1	26.65	26.65	-1	14,123	-0.01%
2020/10/29	0	0.00	1	26.35	26.60	-1	14,257	-0.01%
2020/10/27	10	26.75	1	26.75	26.65	9	14,261	0.06%
2020/10/26	3	26.98	0	0.00	27.00	3	14,253	0.02%
2020/10/22	1	27.20	0	0.00	26.65	1	14,153	0.01%
2020/10/21	1	26.80	0	0.00	26.60	1	14,090	0.01%
2020/10/16	1	27.00	1	26.50	26.30	0	14,211	0.00%
2020/10/15	1	27.15	2	26.95	26.70	-1	14,127	-0.01%
2020/10/14	11	27.36	22	27.67	27.35	-11	13,843	-0.08%
2020/10/13	7	26.59	8	26.90	26.85	-1	13,162	-0.01%
2020/10/08	0	0.00	5	25.25	25.15	-5	13,148	-0.04%
2020/09/24	0	0.00	1	24.15	24.05	-1	13,606	-0.01%
2020/09/18	0	0.00	1	25.65	25.85	-1	13,614	-0.01%
2020/09/16	1	25.15	0	0.00	25.15	1	13,427	0.01%
2020/09/15	2	25.25	2	25.10	25.35	0	13,387	0.00%
2020/09/11	14	24.58	10	24.63	24.30	4	13,291	0.03%
2020/09/10	21	25.49	20	25.05	25.05	1	13,146	0.01%
2020/09/09	5	25.20	15	25.00	25.30	-10	13,065	-0.08%
2020/09/08	10	25.90	0	0.00	25.65	10	12,970	0.08%
2020/09/07	1	25.40	6	26.01	25.60	-5	12,800	-0.04%
2020/09/03	2	25.35	1	25.40	25.30	1	12,470	0.01%
2020/09/01	1	25.30	0	0.00	25.25	1	12,153	0.01%
2020/08/31	5	25.80	23	25.84	25.85	-18	11,924	-0.15%
2020/08/28	5	26.15	14	26.08	26.20	-9	11,663	-0.08%
2020/08/27	33	26.52	13	26.90	26.30	20	11,390	0.18%
2020/08/26	5	25.80	10	25.63	25.65	-5	10,297	-0.05%
2020/08/25	23	25.97	6	25.83	26.40	17	9,697	0.18%
2020/08/24	0	0.00	2	24.50	24.95	-2	8,780	-0.02%
2020/08/20	4	24.03	0	0.00	23.40	4	8,269	0.05%
2020/08/19	41	25.65	27	25.64	25.45	14	7,991	0.18%
2020/08/18	0	0.00	3	24.45	24.80	-3	7,530	-0.04%
2020/08/17	6	24.71	4	24.76	24.70	2	7,421	0.03%
2020/08/14	1	24.90	0	0.00	24.85	1	7,251	0.01%
2020/08/13	0	0.00	2	24.10	24.00	-2	7,003	-0.03%
2020/08/11	4	24.76	4	24.78	24.80	0	6,718	0.00%
2020/08/10	5	24.36	1	24.75	25.30	4	6,250	0.06%
2020/08/07	0	0.00	3	23.48	23.50	-3	5,512	-0.05%
2020/08/06	1	23.30	0	0.00	23.10	1	5,373	0.02%
2020/08/05	2	23.35	0	0.00	23.30	2	5,299	0.04%
2020/08/03	0	0.00	3	22.95	23.20	-3	5,131	-0.06%
2020/07/17	9	23.12	4	22.55	23.15	5	4,216	0.12%
2020/07/16	3	22.95	4	23.20	23.60	-1	3,989	-0.03%
2020/07/15	3	22.80	0	0.00	22.70	3	3,602	0.08%
2020/07/07	0	0.00	20	20.50	20.65	-20	2,813	-0.71%
2020/06/24	1	20.90	0	0.00	20.95	1	2,304	0.04%
2020/06/05	20	20.95	0	0.00	20.95	20	2,688	0.74%
2020/03/23	3	16.20	0	0.00	16.10	3	3,876	0.08%
2020/03/12	0	0.00	1	20.00	19.90	-1	3,867	-0.03%
2020/03/10	1	21.65	0	0.00	21.85	1	3,833	0.03%
2020/03/03	0	0.00	1	23.45	23.30	-1	3,815	-0.03%
2020/02/19	0	0.00	4	24.36	24.35	-4	4,138	-0.10%
2020/02/17	1	24.15	0	0.00	24.05	1	4,607	0.02%
2020/02/06	1	23.20	0	0.00	23.35	1	4,491	0.02%
2020/01/14	0	0.00	9	24.90	25.00	-9	4,057	-0.22%
2020/01/13	0	0.00	4	24.20	24.85	-4	3,956	-0.10%
2020/01/10	4	24.00	1	24.05	24.10	3	3,839	0.08%
2020/01/03	0	0.00	2	24.20	24.25	-2	3,793	-0.05%
2019/12/26	0	0.00	20	24.05	24.05	-20	3,664	-0.55%
2019/12/24	20	23.96	0	0.00	23.95	20	3,652	0.55%
2019/12/12	9	24.25	0	0.00	23.95	9	3,564	0.25%
2019/12/02	1	23.40	1	23.60	23.50	0	3,554	0.00%
2019/11/27	0	0.00	5	24.20	24.35	-5	3,552	-0.14%
2019/11/26	5	23.90	0	0.00	24.00	5	3,402	0.15%
2019/11/25	0	0.00	3	23.82	23.70	-3	3,296	-0.09%
2019/11/22	0	0.00	1	23.40	23.40	-1	3,240	-0.03%
2019/11/21	0	0.00	10	23.20	23.25	-10	3,227	-0.31%
2019/11/19	0	0.00	2	23.10	23.35	-2	3,395	-0.06%
2019/11/18	0	0.00	7	23.28	23.15	-7	3,401	-0.21%
2019/11/15	5	23.36	17	23.20	23.25	-12	3,352	-0.36%
2019/11/14	9	23.14	5	22.74	22.95	4	3,139	0.13%
2019/11/12	0	0.00	1	21.90	21.85	-1	2,892	-0.03%
2019/11/11	3	21.83	19	22.15	21.60	-16	2,949	-0.54%
2019/11/08	1	22.45	2	22.63	22.60	-1	2,965	-0.03%
2019/11/07	1	22.40	0	0.00	22.55	1	3,148	0.03%
2019/11/06	0	0.00	1	22.70	22.55	-1	3,240	-0.03%
2019/11/05	10	22.60	0	0.00	22.55	10	3,224	0.31%
2019/11/04	4	22.60	0	0.00	22.65	4	3,244	0.12%
2019/11/01	10	22.20	4	22.15	22.40	6	3,224	0.19%
2019/10/31	1	22.45	13	22.47	22.20	-12	3,258	-0.37%
2019/10/29	7	22.50	0	0.00	22.25	7	3,367	0.21%
2019/10/25	22	22.47	100	22.65	22.50	-78	3,564	-2.19%
2019/09/24	1	22.35	0	0.00	22.20	1	3,441	0.03%
2019/09/23	0	0.00	1	22.55	22.50	-1	3,460	-0.03%
2019/09/19	100	22.24	0	0.00	22.30	100	3,406	2.94%
2019/09/12	1	22.20	11	22.26	22.25	-10	3,604	-0.28%
2019/09/04	0	0.00	8	22.61	22.65	-8	3,324	-0.24%
2019/08/23	3	22.50	3	22.05	22.05	0	3,080	0.00%
2019/08/22	5	23.35	2	23.35	23.40	3	2,951	0.10%
2019/08/14	0	0.00	5	23.45	23.10	-5	2,666	-0.19%
2019/08/13	1	23.35	2	23.50	23.30	-1	2,616	-0.04%
2019/08/12	1	23.45	6	23.49	23.55	-5	2,551	-0.20%
2019/08/08	0	0.00	3	22.87	22.75	-3	2,376	-0.13%
2019/08/02	0	0.00	5	21.93	21.90	-5	2,278	-0.22%
2019/07/31	2	22.25	0	0.00	22.70	2	2,251	0.09%
2019/07/30	3	22.68	4	22.84	22.50	-1	2,184	-0.05%
2019/07/29	1	21.75	2	21.88	21.75	-1	2,002	-0.05%
2019/07/26	1	21.65	2	21.78	21.75	-1	2,077	-0.05%
2019/07/24	7	21.46	0	0.00	21.40	7	2,112	0.33%
2019/07/18	1	21.20	0	0.00	21.05	1	2,247	0.04%
2019/07/17	0	0.00	5	21.40	21.35	-5	2,297	-0.22%
2019/07/16	0	0.00	1	21.40	21.35	-1	2,440	-0.04%
2019/07/15	0	0.00	5	21.45	21.45	-5	2,511	-0.20%
2019/07/12	0	0.00	1	21.45	21.45	-1	2,581	-0.04%
2019/07/11	1	21.15	1	21.45	21.15	0	2,618	0.00%
2019/07/09	0	0.00	5	21.20	21.15	-5	2,893	-0.17%
2019/07/08	5	20.75	1	20.95	20.85	4	2,813	0.14%
2019/06/28	1	20.25	2	20.45	20.40	-1	3,382	-0.03%
2019/06/27	0	0.00	1	20.45	20.60	-1	3,407	-0.03%
2019/06/24	0	0.00	7	20.37	20.25	-7	3,491	-0.20%
2019/06/21	1	20.85	0	0.00	20.45	1	3,496	0.03%
2019/06/20	11	21.52	6	21.26	21.10	5	3,487	0.14%
2019/05/31	5	19.85	0	0.00	19.70	5	4,548	0.11%
2019/05/16	0	0.00	13	19.90	19.85	-13	5,331	-0.24%
2019/05/15	1	20.20	2	20.10	20.05	-1	5,351	-0.02%
2019/05/14	1	19.90	1	20.10	20.20	0	5,430	0.00%
2019/05/13	0	0.00	3	20.70	20.75	-3	5,468	-0.05%
2019/05/09	7	21.20	0	0.00	20.85	7	5,609	0.12%
2019/05/07	0	0.00	1	22.20	22.05	-1	5,742	-0.02%
2019/05/06	15	22.23	0	0.00	22.00	15	5,720	0.26%
2019/05/03	8	22.81	0	0.00	22.80	8	5,639	0.14%
2019/05/02	0	0.00	5	22.75	22.90	-5	5,555	-0.09%
2019/04/30	4	22.40	0	0.00	22.50	4	5,507	0.07%
2019/04/26	1	22.50	0	0.00	22.25	1	5,475	0.02%
2019/04/25	0	0.00	1	22.85	22.75	-1	5,471	-0.02%
2019/04/24	1	22.60	0	0.00	22.60	1	5,519	0.02%
2019/04/22	0	0.00	8	22.75	22.90	-8	5,439	-0.15%
2019/04/18	5	22.40	0	0.00	22.00	5	5,233	0.10%
2019/04/17	5	22.40	5	22.60	22.60	0	5,158	0.00%
2019/04/16	1	22.65	0	0.00	22.45	1	5,118	0.02%
2019/04/15	0	0.00	1	22.20	22.50	-1	4,977	-0.02%
2019/04/10	8	22.26	0	0.00	22.10	8	4,723	0.17%
2019/04/09	0	0.00	1	21.30	21.80	-1	4,415	-0.02%
2019/04/08	1	20.95	2	21.10	20.95	-1	4,251	-0.02%
2019/04/03	0	0.00	1	20.95	21.00	-1	4,212	-0.02%
2019/04/02	0	0.00	1	20.95	20.70	-1	4,189	-0.02%
2019/04/01	2	20.63	0	0.00	20.55	2	4,156	0.05%
2019/03/29	11	21.03	0	0.00	20.85	11	4,083	0.27%
2019/03/28	1	20.55	1	20.80	20.90	0	4,051	0.00%
2019/03/27	1	20.90	1	21.05	20.75	0	4,027	0.00%
2019/03/26	1	20.85	1	21.00	20.80	0	4,012	0.00%
2019/03/25	1	20.80	3	20.85	20.85	-2	4,020	-0.05%
2019/03/22	1	21.15	0	0.00	21.20	1	4,000	0.02%
2019/03/21	1	21.80	0	0.00	21.70	1	3,969	0.03%
2019/03/20	2	20.98	2	21.20	21.50	0	4,124	0.00%
2019/03/19	0	0.00	2	21.38	21.20	-2	4,092	-0.05%
2019/03/18	1	21.05	0	0.00	21.15	1	4,062	0.02%
2019/03/15	1	21.15	0	0.00	21.15	1	4,051	0.02%
2019/03/12	0	0.00	3	21.30	21.30	-3	4,033	-0.07%
2019/03/11	2	21.00	2	21.15	21.15	0	4,010	0.00%
2019/03/08	5	22.40	0	0.00	22.60	5	3,818	0.13%
2019/03/07	5	21.80	0	0.00	22.05	5	3,709	0.13%
2019/03/05	3	22.17	2	22.50	22.10	1	3,530	0.03%
2019/03/04	6	22.03	8	22.88	23.00	-2	3,385	-0.06%
2019/02/27	0	0.00	8	21.57	21.50	-8	2,983	-0.27%
2019/02/26	0	0.00	1	21.00	21.00	-1	2,851	-0.04%
2019/02/21	0	0.00	1	21.05	21.10	-1	2,876	-0.03%
2019/02/20	6	20.86	1	21.15	20.90	5	2,815	0.18%
2019/02/15	1	20.85	0	0.00	20.90	1	2,723	0.04%
2019/02/14	0	0.00	2	20.75	20.80	-2	2,685	-0.07%
2019/02/13	5	21.05	0	0.00	20.75	5	2,648	0.19%
2019/02/12	1	20.20	4	20.65	20.65	-3	2,545	-0.12%
2019/02/11	0	0.00	2	20.30	20.25	-2	2,463	-0.08%
2019/01/30	1	20.25	16	20.10	20.10	-15	2,412	-0.62%
2019/01/29	2	19.95	0	0.00	20.00	2	2,272	0.09%
2019/01/21	0	0.00	10	19.30	19.25	-10	2,152	-0.46%
2019/01/18	1	19.30	0	0.00	19.40	1	2,150	0.05%
2019/01/16	7	19.96	2	20.00	19.95	5	2,122	0.24%
2019/01/09	2	19.30	0	0.00	19.30	2	1,948	0.10%
2019/01/08	4	19.35	2	19.30	19.25	2	1,946	0.10%
2019/01/04	2	18.65	0	0.00	18.60	2	1,924	0.10%
2018/12/21	2	18.90	0	0.00	19.20	2	2,030	0.10%
2018/12/13	5	20.86	5	20.82	20.70	0	2,079	0.00%
2018/12/12	0	0.00	1	19.60	20.15	-1	1,712	-0.06%
2018/12/05	2	19.50	0	0.00	19.40	2	1,700	0.12%
2018/11/27	0	0.00	1	18.50	18.35	-1	1,513	-0.07%
2018/11/22	0	0.00	2	18.55	18.40	-2	1,581	-0.13%
2018/11/21	3	18.78	0	0.00	18.65	3	1,603	0.19%
2018/10/05	0	0.00	1	19.85	19.70	-1	1,578	-0.06%
2018/09/25	0	0.00	1	20.80	20.80	-1	1,503	-0.07%
2018/09/21	1	20.70	0	0.00	20.70	1	1,480	0.07%
2018/08/30	10	19.90	0	0.00	19.90	10	1,338	0.75%
2018/08/22	0	0.00	1	20.35	20.35	-1	1,241	-0.08%
2018/07/09	2	18.15	0	0.00	18.00	2	1,220	0.16%
2018/07/06	3	18.12	1	18.10	18.15	2	1,211	0.17%
2018/07/04	0	0.00	4	18.85	18.85	-4	1,191	-0.34%
2018/06/12	1	19.95	0	0.00	19.80	1	1,141	0.09%
2018/06/06	1	19.20	0	0.00	19.05	1	1,055	0.09%
2018/05/31	0	0.00	7	19.30	19.50	-7	1,087	-0.64%
2018/04/25	0	0.00	1	19.15	19.15	-1	1,676	-0.06%
2018/03/22	1	21.10	0	0.00	21.10	1	2,030	0.05%
2018/03/09	2	21.05	0	0.00	21.15	2	2,004	0.10%
2018/02/09	1	20.50	0	0.00	20.65	1	1,997	0.05%
2018/02/08	0	0.00	2	21.05	21.15	-2	1,977	-0.10%
2018/01/29	0	0.00	1	23.10	23.25	-1	1,906	-0.05%
2018/01/26	6	23.49	0	0.00	23.45	6	1,867	0.32%
2018/01/25	0	0.00	4	23.40	23.00	-4	1,626	-0.25%
2018/01/18	2	23.00	0	0.00	22.90	2	1,485	0.13%
2018/01/17	0	0.00	9	23.06	23.40	-9	1,425	-0.63%
2018/01/08	5	21.80	0	0.00	21.80	5	1,148	0.44%
2018/01/05	3	21.90	0	0.00	21.95	3	1,155	0.26%