台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼1.8
  • 漲幅
    -2.23%
  • 成交量
    406
  • 產業
    上櫃 電子零組件類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅德 (6292)籌碼相關-凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00179.0079.90-1710-0.14%
2024/03/2500.00278.6078.90-2702-0.28%
2024/03/1400.00174.9074.40-1828-0.12%
2024/03/0700.00181.5079.50-1810-0.12%
2024/02/27281.3500.0080.0027110.28%
2024/02/23277.0000.0080.8026400.31%
2024/01/26165.50163.8063.8005860.00%
2024/01/2500.00163.4063.40-1606-0.17%
2024/01/23165.8000.0065.4016170.16%
2024/01/1100.00161.7061.70-1716-0.14%
2024/01/10162.0000.0061.2017150.14%
2024/01/05165.80165.8065.8006920.00%
2023/12/2100.00162.4062.40-1592-0.17%
2023/12/18162.50162.8062.8005830.00%
2023/12/15165.80164.2064.2005780.00%
2023/12/14168.5000.0067.5015630.18%
2023/12/13165.80168.7070.2004930.00%
2023/11/03563.48563.3262.8002980.00%
2022/08/1600.00139.4539.45-188-1.13%
2022/08/1000.00138.8539.00-1108-0.92%
2022/08/09137.1500.0037.4011070.93%
2022/07/20144.4000.0043.851941.05%
2022/07/1100.00047.0046.50089-0.03%
2022/06/1300.00150.4049.15-177-1.29%
2022/05/1900.00148.5048.65-178-1.28%
2022/05/16245.50145.7545.801701.42%
2022/04/11146.7000.0046.101821.21%
2021/11/3000.00042.5042.250116-0.02%
2021/10/2900.000.145.0045.25-0.1114-0.04%
2021/10/27146.5000.0044.6511040.96%
2021/10/0700.00140.7040.90-175-1.32%
2021/10/0600.00240.4540.45-278-2.55%
2021/09/2400.00140.9040.85-188-1.12%
2021/04/2200.00141.5541.00-1156-0.64%
2021/04/1200.000.240.8040.80-0.2142-0.15%
2021/04/09140.3000.0040.4511410.71%
2021/04/0800.00440.9541.10-4140-2.84%
2021/04/01238.9300.0038.9521521.31%
2021/03/30238.9000.0038.9521501.33%
2021/03/25438.7000.0038.8541582.52%
2021/03/160.139.00139.0539.20-0.9155-0.60%
2021/03/100.138.00138.0038.30-0.9145-0.62%
2021/02/17136.0000.0036.1511280.78%
2021/01/11136.7000.0036.6511200.83%
2020/12/2900.00136.6537.45-192-1.08%
2020/12/0800.000.135.5535.60-0.166-0.14%
2020/12/0700.00035.7035.55068-0.01%
2020/11/30135.3000.0035.301711.41%
2020/09/0100.00134.7034.75-1218-0.46%
2020/08/28133.7500.0033.8512160.46%
2020/08/2500.00134.9034.30-1217-0.46%
2020/08/24133.7000.0033.5012170.46%
2020/08/170.234.0000.0034.100.22170.07%
2020/07/0300.00235.9536.20-2216-0.92%
2020/07/0100.00136.2535.90-1208-0.48%
2020/06/29335.9800.0035.9532131.41%
2020/03/1000.00538.7038.00-5291-1.72%
2020/03/065.143.9400.0043.505.12322.19%
2019/09/0200.00132.0532.05-162-1.60%
2019/08/30132.0000.0031.951621.59%
2018/06/0500.00229.9029.90-220-9.64%
2018/01/16131.2500.0031.251342.86%
2018/01/1500.00231.1531.15-237-5.33%
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨-2020/10/12
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨-2020/09/10
迅德 相關文章
迅德 相關影音