晶焱 (6411)-凱基-苗栗券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.7
漲跌
▼0.9
漲幅
-0.90%
成交量
419張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	5	98.70	98.70	-5	412	-1.21%
2024/05/31	6	99.93	2	102.25	99.60	4	411	0.97%
2024/05/30	1	100.50	1	101.00	100.50	0	383	0.00%
2024/05/28	7	99.53	0	0.00	100.50	7	379	1.84%
2024/05/27	1	97.80	1	98.50	98.10	0	370	0.00%
2024/05/24	0	0.00	2	98.20	98.00	-2	380	-0.53%
2024/05/17	3	100.33	0	0.00	101.00	3	405	0.74%
2024/05/15	0	0.00	1	99.40	99.30	-1	408	-0.24%
2024/05/14	2	99.90	0	0.00	99.20	2	411	0.49%
2024/05/10	1	99.40	0	0.00	98.50	1	419	0.24%
2024/05/07	1	99.80	0	0.00	100.50	1	422	0.24%
2024/04/24	1	96.00	0	0.00	96.70	1	434	0.23%
2024/04/03	0	0.00	2	105.50	105.00	-2	427	-0.47%
2024/04/02	0	0.00	1	105.50	106.00	-1	429	-0.23%
2024/03/26	0	0.00	3	104.33	104.00	-3	444	-0.67%
2024/03/25	3	107.50	0	0.00	107.50	3	441	0.68%
2024/03/21	0	0.00	1	104.00	104.00	-1	457	-0.22%
2024/03/20	1	103.50	0	0.00	103.50	1	466	0.21%
2024/03/14	1	103.99	0	104.95	103.00	1	507	0.20%
2024/03/13	1	108.50	0	0.00	104.50	1	509	0.20%
2024/03/11	0	0.00	1	111.00	111.00	-1	496	-0.20%
2024/03/07	3	113.00	0	0.00	111.50	3	521	0.58%
2024/03/06	1	114.01	0	0.00	114.00	1	529	0.19%
2024/03/01	2	117.00	0	0.00	115.00	2	582	0.34%
2024/02/29	1	115.50	0	116.50	116.50	1	613	0.16%
2024/02/27	4	116.37	1	115.00	115.50	3	643	0.47%
2024/02/26	1	118.50	0	117.50	117.50	1	795	0.12%
2024/02/23	0	0.00	0	116.00	115.00	0	905	0.00%
2024/02/20	0	0.00	0	117.00	115.00	0	933	0.00%
2024/02/19	1	115.00	0	0.00	116.00	1	937	0.11%
2024/02/16	0	0.00	0	115.00	115.00	0	941	0.00%
2024/02/05	1	110.00	0	0.00	109.00	1	933	0.11%
2024/01/31	3	111.00	0	0.00	111.00	3	957	0.31%
2024/01/30	0	0.00	3	110.50	110.50	-3	969	-0.31%
2024/01/16	0	115.75	0	0.00	116.00	0	1,049	0.00%
2024/01/04	0	0.00	0	118.00	116.00	0	1,095	0.00%
2024/01/03	0	117.50	0	0.00	117.00	0	1,093	0.00%
2024/01/02	0	119.00	0	0.00	119.00	0	1,085	0.00%
2023/12/26	0	0.00	0	121.00	120.00	0	1,089	0.00%
2023/12/25	0	119.50	0	0.00	119.00	0	1,089	0.00%
2023/12/20	0	0.00	0	122.00	120.50	0	1,102	0.00%
2023/12/19	0	119.00	0	0.00	120.50	0	1,104	0.00%
2023/12/18	6	122.92	1	125.50	122.50	5	1,098	0.46%
2023/12/15	2	126.00	0	0.00	125.50	2	1,087	0.18%
2023/12/13	0	0.00	1	127.00	126.00	-1	1,081	-0.09%
2023/12/12	3	126.50	2	127.50	125.00	1	1,076	0.09%
2023/12/11	0	124.00	0	0.00	124.00	0	1,066	0.00%
2023/12/08	0	0.00	0	125.00	125.00	0	1,079	0.00%
2023/12/07	0	123.50	0	0.00	122.50	0	1,108	0.00%
2023/12/06	0	0.00	0	124.05	124.50	0	1,117	0.00%
2023/12/05	0	123.50	0	0.00	124.00	0	1,127	0.00%
2023/12/04	0	127.50	0	129.50	127.00	0	1,119	0.00%
2023/12/01	0	128.00	0	128.50	127.50	0	1,126	0.00%
2023/11/30	2	126.75	2	127.75	128.00	0	1,134	0.00%
2023/11/29	0	127.00	0	126.50	128.50	0	1,125	0.00%
2023/11/28	0	0.00	4	124.50	126.00	-4	1,117	-0.36%
2023/11/27	4	123.00	0	0.00	122.50	4	1,113	0.36%
2023/11/24	0	127.00	18	126.50	127.50	-18	1,090	-1.65%
2023/11/23	22	129.16	4	126.50	126.50	18	1,060	1.70%
2023/11/22	0	0.00	5.1	124.57	130.00	-5.1	897	-0.57%
2023/11/21	0.1	120.00	1	118.00	118.50	-0.9	769	-0.12%
2023/11/20	1	120.00	0	0.00	120.00	1	764	0.13%
2023/11/16	0	0.00	0	117.00	114.50	0	742	0.00%
2023/11/14	0	115.50	0	0.00	115.00	0	738	0.00%
2023/10/23	0	0.00	1	113.01	112.50	-1	898	-0.11%
2023/10/20	0	0.00	0	113.00	111.50	0	911	0.00%
2023/10/19	1	113.00	0	0.00	112.50	1	926	0.11%
2023/09/20	1	114.00	1	114.50	113.50	0	1,037	0.00%
2023/09/19	5	114.50	5	115.00	115.00	0	1,046	0.00%
2023/09/12	1	112.00	1	113.00	113.00	0	1,039	0.00%
2023/09/01	0	0.00	1	109.50	111.50	-1	1,026	-0.10%
2023/08/31	1	108.50	0	0.00	109.00	1	1,013	0.10%
2023/07/26	0	0.00	1	116.50	116.50	-1	889	-0.11%
2023/07/25	0	0.00	1	114.00	114.00	-1	906	-0.11%
2023/07/24	2	116.00	0	0.00	114.00	2	907	0.22%
2023/07/20	0	0.00	3	118.17	118.50	-3	919	-0.33%
2023/07/12	1	115.00	1	115.50	115.50	0	1,062	0.00%
2023/06/14	11	115.55	7	115.93	115.50	4	1,295	0.31%
2023/06/13	0	0.00	4	117.00	118.00	-4	1,298	-0.31%
2023/06/12	4	115.13	0	0.00	113.50	4	1,267	0.32%
2023/06/08	0	0.00	1	112.00	109.00	-1	1,282	-0.08%
2023/06/05	1	111.50	1	109.50	112.00	0	1,352	0.00%
2023/05/29	1	111.00	0	0.00	110.50	1	1,558	0.06%
2023/05/23	0	0.00	1	108.00	108.50	-1	1,881	-0.05%
2023/05/09	0	0.00	1	106.00	106.00	-1	2,820	-0.04%
2023/05/08	2	108.00	2	108.50	107.00	0	2,840	0.00%
2023/05/05	3	108.00	2	107.50	108.00	1	2,974	0.03%
2023/04/27	2	103.25	2	104.50	102.50	0	2,961	0.00%
2023/04/25	1	103.00	0	0.00	103.00	1	2,934	0.03%
2023/04/20	0	120.00	1	116.00	116.00	-1	2,831	-0.03%
2023/04/19	5	123.80	0	0.00	121.50	5	2,798	0.18%
2023/03/31	0	0.00	1	123.50	123.00	-1	2,598	-0.04%
2023/03/29	1	122.50	1	121.00	120.50	0	2,577	0.00%
2023/03/24	0	0.00	1	125.50	124.00	-1	2,545	-0.04%
2023/03/23	0	0.00	1	126.00	127.00	-1	2,508	-0.04%
2023/03/22	2	128.25	5	127.50	130.00	-3	2,463	-0.12%
2023/03/10	5	122.50	0	0.00	122.50	5	2,301	0.22%
2023/03/09	1	128.50	0	0.00	128.00	1	2,280	0.04%
2023/03/07	1	130.00	1	129.50	129.50	0	2,266	0.00%
2023/02/24	1	129.00	1	129.50	129.00	0	2,029	0.00%
2023/02/23	1	130.00	1	132.00	132.50	0	1,962	0.00%
2023/02/21	1	127.50	1	129.00	132.00	0	1,782	0.00%
2023/02/20	0	0.00	1	132.50	132.00	-1	1,689	-0.06%
2023/02/17	3	125.17	7	123.14	128.50	-4	1,535	-0.26%
2023/02/16	0	0.00	3	120.33	120.50	-3	1,302	-0.23%
2023/02/15	2	115.00	0	0.00	113.50	2	1,219	0.16%
2023/02/10	0	117.00	0	0.00	117.00	0	1,138	0.00%
2023/02/09	1	119.00	5	119.20	119.00	-4	1,046	-0.38%
2023/02/08	2	113.25	3	112.33	114.00	-1	927	-0.11%
2023/02/07	2	111.00	0	0.00	111.00	2	855	0.23%
2023/02/03	2	107.00	1	106.50	106.50	1	752	0.13%
2023/02/02	1	101.00	0	0.00	103.00	1	617	0.16%
2023/01/12	0	0.00	1	88.20	86.80	-1	544	-0.18%
2023/01/09	1	86.60	0	0.00	87.40	1	543	0.18%
2022/12/08	1	95.00	0	0.00	94.70	1	727	0.14%
2022/12/06	0	0.00	1	100.50	98.60	-1	743	-0.13%
2022/11/30	2	98.40	0	0.00	97.30	2	738	0.27%
2022/11/25	0	0.00	3	94.27	93.50	-3	741	-0.40%
2022/11/16	1	95.50	0	0.00	95.00	1	795	0.13%
2022/11/10	1	92.50	0	0.00	92.50	1	897	0.11%
2022/10/06	3	91.30	0	0.00	92.10	3	1,078	0.28%
2022/09/01	1	107.00	0	0.00	107.00	1	1,167	0.09%
2022/08/17	0	0.00	1	107.50	109.00	-1	1,267	-0.08%
2022/08/15	1	107.00	0	0.00	106.00	1	1,269	0.08%
2022/07/22	0	121.00	0	0.00	121.00	0	2,200	0.00%
2022/07/19	1	115.00	0	0.00	114.50	1	2,235	0.04%
2022/07/06	0	0.00	2	105.50	104.00	-2	2,604	-0.08%
2022/06/29	1	117.50	0	0.00	117.00	1	2,654	0.04%
2022/06/22	0	0.00	1	116.00	116.00	-1	2,721	-0.04%
2022/06/16	0	0.00	2	129.00	123.50	-2	2,798	-0.07%
2022/06/13	1	132.00	0	0.00	133.00	1	2,870	0.03%
2022/06/08	3	141.17	3	138.50	138.50	0	2,879	0.00%
2022/06/07	1	141.50	0	0.00	141.00	1	2,881	0.03%
2022/06/02	0	0.00	3	153.00	148.00	-3	2,922	-0.10%
2022/05/30	3	149.50	3	149.17	148.50	0	2,944	0.00%
2022/05/25	1	144.50	0	0.00	144.50	1	2,930	0.03%
2022/05/20	4	145.38	4	146.00	145.00	0	2,931	0.00%
2022/05/19	1	145.00	1	146.00	147.00	0	2,910	0.00%
2022/05/17	0	0.00	3	148.00	150.00	-3	2,791	-0.11%
2022/05/13	3	146.33	0	0.00	143.50	3	2,914	0.10%
2022/05/11	0	0.00	1	146.50	146.00	-1	2,928	-0.03%
2022/05/10	2	137.50	1	139.00	140.00	1	2,949	0.03%
2022/05/09	4	138.38	1	135.00	134.50	3	2,987	0.10%
2022/05/06	1	146.00	0	0.00	149.00	1	2,891	0.03%
2022/05/05	1	145.50	1	147.00	150.00	0	2,799	0.00%
2022/05/03	1	140.50	1	141.50	140.00	0	2,758	0.00%
2022/04/25	3	136.83	5	137.60	137.00	-2	2,938	-0.07%
2022/04/15	0	140.00	0	0.00	143.50	0	3,133	0.00%
2022/04/13	0	0.00	2	155.50	149.00	-2	3,216	-0.06%
2022/04/12	0	149.00	0	0.00	154.00	0	3,292	0.00%
2022/04/11	1	155.10	1	155.50	155.00	0	3,258	0.00%
2022/04/07	1	170.47	0	0.00	167.00	1	3,280	0.03%
2022/04/06	1	177.50	0	0.00	175.50	1	3,294	0.03%
2022/03/31	0	0.00	1	181.50	180.00	-1	3,379	-0.03%
2022/03/30	0	0.00	1	186.00	182.00	-1	3,411	-0.03%
2022/03/29	0	0.00	1	175.50	176.50	-1	3,451	-0.03%
2022/03/28	0	0.00	1	174.50	176.00	-1	3,467	-0.03%
2022/03/24	2	184.00	1	183.00	183.00	1	3,508	0.03%
2022/03/23	3	187.14	1.1	191.03	184.50	2	3,588	0.05%
2022/03/22	0	0.00	1	180.00	182.00	-1	3,699	-0.03%
2022/03/18	1	180.00	4	175.75	181.00	-3	3,921	-0.08%
2022/03/16	0	0.00	1	169.50	167.50	-1	4,098	-0.02%
2022/03/15	0	176.00	0	0.00	169.00	0	4,196	0.00%
2022/03/14	3	178.00	5	177.50	181.00	-2	4,480	-0.04%
2022/03/11	0	181.50	0	0.00	180.00	0	4,643	0.00%
2022/03/10	1	185.00	0	0.00	184.00	1	4,705	0.02%
2022/03/09	2	177.50	2	177.75	180.50	0	4,804	0.00%
2022/03/04	3	197.00	1	203.00	195.00	2	5,257	0.04%
2022/03/03	1	194.00	1	200.50	194.00	0	5,395	0.00%
2022/02/18	0	191.00	0	0.00	196.50	0	6,563	0.00%
2022/02/16	0	0.00	0.1	193.50	190.50	-0.1	7,136	0.00%
2022/02/15	4	195.00	3	197.00	188.50	1	7,686	0.01%
2022/02/14	0.1	203.72	0	0.00	207.50	0.1	7,993	0.00%
2022/02/11	1	209.50	1	210.50	216.50	0	8,258	0.00%
2022/02/10	4	215.38	2	217.00	211.50	2	8,322	0.02%
2022/02/09	0	0.00	4	213.88	214.50	-4	8,329	-0.05%
2022/02/07	1	190.50	0	0.00	194.50	1	8,783	0.01%
2022/01/21	1	205.00	1	204.00	205.50	0	9,950	0.00%
2022/01/14	2	205.00	0	0.00	210.50	2	11,348	0.02%
2022/01/10	5	212.10	5	207.40	213.00	0	12,571	0.00%
2022/01/07	1	214.00	0	0.00	209.00	1	12,843	0.01%
2022/01/04	1	238.00	0	0.00	238.00	1	13,442	0.01%
2021/12/30	0	0.00	1	245.50	245.00	-1	14,217	-0.01%
2021/12/29	2	238.75	1	240.00	243.00	1	14,901	0.01%
2021/12/28	2	241.00	3	241.67	238.50	-1	15,205	-0.01%
2021/12/27	0	0.00	2	240.75	245.00	-2	15,404	-0.01%
2021/12/23	1	249.50	2	242.50	242.50	-1	15,885	-0.01%
2021/12/22	2	246.75	1	247.50	241.50	1	16,329	0.01%
2021/12/20	2	244.00	1	238.50	237.50	1	17,058	0.01%
2021/12/17	6	250.17	4	246.75	244.50	2	17,425	0.01%
2021/12/16	5	250.90	3	249.67	246.00	2	17,818	0.01%
2021/12/15	1	241.50	2	241.50	243.50	-1	18,289	-0.01%
2021/12/14	4	243.38	3	242.50	243.00	1	18,796	0.01%
2021/12/13	1	259.00	0	0.00	244.50	1	19,247	0.01%
2021/12/10	2	268.00	2	267.75	269.00	0	19,682	0.00%
2021/12/09	3	276.33	2	280.25	271.00	1	20,201	0.00%
2021/12/08	12	281.38	10	280.50	275.50	2	20,165	0.01%
2021/12/07	2	279.25	2	284.25	273.50	0	19,958	0.00%
2021/12/06	0	0.00	1	273.00	272.00	-1	19,924	-0.01%
2021/12/03	0	0.00	3	277.83	278.00	-3	20,098	-0.01%
2021/12/02	4	275.50	4	268.00	266.50	0	20,262	0.00%
2021/12/01	4	280.13	4	280.00	278.00	0	20,662	0.00%
2021/11/30	9	279.06	7	277.57	278.50	2	20,594	0.01%
2021/11/29	5	255.50	6	261.33	271.00	-1	20,514	0.00%
2021/11/26	1	253.50	1	249.00	255.50	0	20,546	0.00%
2021/11/24	5	263.50	5	256.50	266.50	0	20,704	0.00%
2021/11/23	8	267.13	6	264.17	261.00	2	20,666	0.01%
2021/11/22	2	265.25	4	269.38	273.00	-2	20,706	-0.01%
2021/11/19	3	269.17	1	276.00	265.00	2	20,669	0.01%
2021/11/18	3	278.17	2	275.25	265.00	1	20,565	0.00%
2021/11/17	1	266.00	2	271.50	267.00	-1	20,389	0.00%
2021/11/16	8	292.69	3	290.33	268.00	5	20,213	0.02%
2021/11/15	2	279.00	9	283.61	290.00	-7	19,842	-0.04%
2021/11/12	13	266.62	10	274.70	264.00	3	19,764	0.02%
2021/11/11	4	244.38	7	250.64	257.00	-3	19,220	-0.02%
2021/11/10	2	226.75	11	227.27	234.00	-9	18,799	-0.05%
2021/11/09	1	215.00	1	213.50	213.00	0	18,519	0.00%
2021/11/05	1	208.50	3	210.83	214.50	-2	18,573	-0.01%
2021/11/04	14	224.86	3	219.00	211.00	11	18,445	0.06%
2021/11/03	5	227.50	5	230.30	227.00	0	18,209	0.00%
2021/11/02	9	214.22	8	217.88	215.00	1	17,834	0.01%
2021/11/01	4	208.63	4	212.63	213.00	0	17,641	0.00%
2021/10/29	5	206.90	3	205.83	204.00	2	17,794	0.01%
2021/10/28	12	210.00	9	207.67	207.00	3	17,808	0.02%
2021/10/27	3	218.17	6	218.33	216.50	-3	17,591	-0.02%
2021/10/26	12	227.29	17	222.79	212.50	-5	17,416	-0.03%
2021/10/25	10	222.25	8	222.50	227.00	2	17,065	0.01%
2021/10/22	26	219.50	24	217.65	225.00	2	16,921	0.01%
2021/10/21	7	216.43	4	218.88	215.00	3	16,662	0.02%
2021/10/20	9	211.11	11	214.18	219.50	-2	16,584	-0.01%
2021/10/19	8	201.31	9	201.89	202.50	-1	16,522	-0.01%
2021/10/18	4	193.50	3	191.83	191.50	1	16,604	0.01%
2021/10/15	6	201.25	11	201.86	198.50	-5	16,630	-0.03%
2021/10/14	5	190.10	4	191.25	194.50	1	16,316	0.01%
2021/10/13	12	199.46	7	197.71	190.50	5	15,917	0.03%
2021/10/12	6	208.92	8	212.19	211.50	-2	15,594	-0.01%
2021/10/08	7	208.79	6	210.67	211.00	1	15,445	0.01%
2021/10/07	5	204.20	6	208.92	207.00	-1	15,191	-0.01%
2021/10/06	5	198.40	3	200.00	197.50	2	14,951	0.01%
2021/10/05	3	183.33	3	192.50	198.00	0	14,342	0.00%
2021/10/04	8	195.19	5	183.10	180.00	3	14,061	0.02%
2021/10/01	0	0.00	1	191.50	198.00	-1	13,876	-0.01%
2021/09/30	3	200.33	3	199.67	200.00	0	13,663	0.00%
2021/09/29	10	199.25	9	200.39	201.50	1	13,436	0.01%
2021/09/28	6	210.00	4	212.25	202.00	2	13,082	0.02%
2021/09/27	8	218.13	7	218.36	222.50	1	12,831	0.01%
2021/09/24	0	0.00	3.2	217.22	220.50	-3.2	12,432	-0.03%
2021/09/23	3	209.00	2	209.00	200.50	1	12,064	0.01%
2021/09/22	28	204.91	27	200.43	204.50	1	11,637	0.01%
2021/09/17	9	198.11	13	202.27	205.50	-4	11,061	-0.04%
2021/09/16	4.2	190.38	3	187.33	187.00	1.2	10,660	0.01%
2021/09/15	1	188.00	3	181.33	188.00	-2	10,191	-0.02%
2021/09/14	2	179.00	3	178.83	175.00	-1	9,749	-0.01%
2021/09/13	0	0.00	9	167.17	170.00	-9	9,210	-0.10%
2021/09/10	0	0.00	1	169.00	169.50	-1	9,235	-0.01%
2021/09/09	3	162.00	1	166.50	167.50	2	9,259	0.02%
2021/09/08	23	164.33	17	165.18	160.00	6	9,317	0.06%
2021/09/07	5	167.40	33	165.12	160.50	-28	9,172	-0.31%
2021/09/06	11	173.23	3	172.33	171.00	8	8,923	0.09%
2021/09/03	3	165.50	2	165.00	167.00	1	8,476	0.01%
2021/09/02	1	164.00	4	164.50	164.50	-3	8,414	-0.04%
2021/09/01	4	169.00	0	0.00	169.00	4	8,279	0.05%
2021/08/30	3	165.00	5	166.30	166.00	-2	7,960	-0.03%
2021/08/27	1	164.00	2	162.00	160.00	-1	7,733	-0.01%
2021/08/26	8	162.94	7	160.79	158.00	1	7,642	0.01%
2021/08/25	2	157.00	2	159.50	157.00	0	7,526	0.00%
2021/08/23	0	0.00	3	155.17	157.00	-3	7,417	-0.04%
2021/08/20	0	0.00	1	145.00	146.00	-1	7,312	-0.01%
2021/08/18	3	142.50	3	133.00	145.50	0	7,190	0.00%
2021/08/17	1	132.00	0	0.00	132.50	1	7,146	0.01%
2021/08/13	0	0.00	2	144.00	143.00	-2	7,056	-0.03%
2021/08/11	3	149.00	3	143.50	143.00	0	6,996	0.00%
2021/08/10	1	160.00	0	0.00	158.00	1	6,806	0.01%
2021/08/09	2	160.00	0	0.00	163.00	2	6,795	0.03%
2021/08/06	2	167.25	0	0.00	166.00	2	6,700	0.03%
2021/08/05	3	171.33	17	169.88	174.00	-14	6,611	-0.21%
2021/08/04	3	169.67	0	0.00	173.00	3	6,464	0.05%
2021/08/03	0	0.00	1	162.50	163.00	-1	6,157	-0.02%
2021/08/02	1	149.50	0	0.00	148.50	1	6,008	0.02%
2021/07/30	0	0.00	1	151.50	149.00	-1	5,992	-0.02%
2021/07/29	1	147.00	4	151.00	153.00	-3	5,965	-0.05%
2021/07/28	2	150.00	1	160.00	150.00	1	5,951	0.02%
2021/07/27	9	162.94	0	0.00	162.00	9	5,895	0.15%
2021/07/26	3	175.00	0	0.00	169.50	3	5,825	0.05%
2021/07/23	7	173.29	0	0.00	167.00	7	5,773	0.12%
2021/07/22	1	163.00	11	167.23	169.00	-10	5,256	-0.19%
2021/07/21	5	162.80	2	162.00	154.00	3	4,865	0.06%
2021/07/20	3	154.00	1	157.00	152.00	2	4,712	0.04%
2021/07/15	1	149.00	0	0.00	149.00	1	4,728	0.02%
2021/07/14	1	145.50	8	143.88	145.50	-7	4,751	-0.15%
2021/07/12	2	162.25	2	158.50	160.00	0	4,563	0.00%
2021/07/08	2	156.50	0	0.00	157.00	2	4,711	0.04%
2021/07/07	1	150.50	0	0.00	151.50	1	4,743	0.02%
2021/07/06	7	159.16	0	0.00	153.50	7	4,867	0.14%
2021/07/05	1	160.00	2	162.50	157.00	-1	4,955	-0.02%
2021/07/02	2	160.00	0	0.00	159.50	2	4,875	0.04%
2021/07/01	11	162.45	0	0.00	153.00	11	4,876	0.23%
2021/06/30	10	157.75	0	0.00	159.00	10	4,879	0.20%
2021/06/29	1	157.00	0	0.00	155.00	1	4,903	0.02%
2021/06/28	0	0.00	6	161.58	162.00	-6	4,969	-0.12%
2021/06/25	3	158.50	0	0.00	163.00	3	4,969	0.06%
2021/06/24	4	154.13	6	151.50	155.00	-2	4,917	-0.04%
2021/06/23	6	150.50	2	154.25	155.50	4	4,950	0.08%
2021/06/21	0	151.00	0	0.00	142.00	0	5,158	0.00%
2021/06/17	0	0.00	10	148.10	151.50	-10	5,361	-0.19%
2021/06/16	9	138.17	0	0.00	141.50	9	5,293	0.17%
2021/06/11	0	0.00	4	129.25	128.50	-4	5,837	-0.07%
2021/06/10	4	136.00	12	135.00	134.00	-8	5,945	-0.13%
2021/06/09	0	0.00	1	132.50	134.50	-1	5,992	-0.02%
2021/06/08	3	132.50	0	0.00	129.50	3	5,947	0.05%
2021/06/07	0	0.00	1	130.50	130.50	-1	5,968	-0.02%
2021/06/01	6	135.42	0	0.00	133.50	6	5,922	0.10%
2021/05/26	2	130.00	0	0.00	127.50	2	5,843	0.03%
2021/05/24	0	0.00	1	121.00	123.00	-1	5,764	-0.02%
2021/05/19	0	0.00	2	117.50	120.00	-2	5,819	-0.03%
2021/05/18	1	108.50	1	113.00	116.00	0	5,843	0.00%
2021/05/17	2	107.00	5	108.40	105.50	-3	5,829	-0.05%
2021/05/13	5	118.20	4	110.75	117.00	1	5,737	0.02%
2021/05/12	1	120.00	2	115.75	114.50	-1	5,687	-0.02%
2021/05/11	3	121.17	0	0.00	121.00	3	5,600	0.05%
2021/05/05	1	136.50	0	0.00	131.50	1	5,466	0.02%
2021/05/04	1	135.00	1	139.49	135.50	0	5,427	0.00%
2021/05/03	2	144.75	2	149.75	144.50	0	5,416	0.00%
2021/04/29	2	148.00	0	0.00	160.50	2	5,309	0.04%
2021/04/28	1	146.50	1	145.50	146.00	0	5,138	0.00%
2021/04/26	0	0.00	1	146.00	145.00	-1	5,113	-0.02%
2021/04/23	0	0.00	1	142.50	144.00	-1	5,098	-0.02%
2021/04/22	1	138.00	0	0.00	137.00	1	5,103	0.02%
2021/04/20	3	151.00	0	0.00	147.50	3	5,051	0.06%
2021/04/19	0	0.00	11	145.95	145.00	-11	5,037	-0.22%
2021/04/16	3	153.00	1	152.00	150.00	2	5,013	0.04%
2021/04/15	2	146.25	2	144.00	151.00	0	4,946	0.00%
2021/04/14	5	143.30	5	144.50	144.00	0	4,905	0.00%
2021/04/13	2	161.75	4	157.00	155.00	-2	4,718	-0.04%
2021/04/12	2	167.50	6	165.00	165.00	-4	4,660	-0.09%
2021/04/08	2	151.00	0	0.00	151.50	2	4,491	0.04%
2021/04/07	4	138.00	0	0.00	138.00	4	4,675	0.09%
2021/04/06	7	138.29	4	137.38	135.00	3	4,662	0.06%
2021/04/01	3	142.33	4	141.25	141.00	-1	4,690	-0.02%
2021/03/31	8	144.50	1	145.50	145.00	7	4,638	0.15%
2021/03/30	2	141.00	4	140.00	142.00	-2	4,529	-0.04%
2021/03/29	0	138.00	1	142.00	140.50	-1	4,496	-0.02%
2021/03/25	3	136.17	2	139.50	135.50	1	4,414	0.02%
2021/03/24	5	137.60	5	139.50	138.50	0	4,351	0.00%
2021/03/23	4	132.88	15	134.17	133.00	-11	4,326	-0.25%
2021/03/22	13	135.31	12	134.33	133.00	1	4,295	0.02%
2021/03/19	0	0.00	1	135.00	135.00	-1	4,239	-0.02%
2021/03/18	2	130.75	2	128.00	131.00	0	4,319	0.00%
2021/03/17	13	123.77	8	123.69	124.00	5	4,220	0.12%
2021/03/16	0	0.00	4	120.25	125.00	-4	3,948	-0.10%
2021/03/15	2	111.50	3	113.00	114.00	-1	3,883	-0.03%
2021/03/11	1	107.50	0	0.00	108.50	1	3,841	0.03%
2021/03/08	0	102.50	0	0.00	102.50	0	3,787	0.00%
2021/03/04	1	105.00	0	0.00	104.50	1	3,806	0.03%
2021/02/24	0	0.00	50	107.00	106.50	-50	3,825	-1.31%
2021/02/22	0	0.00	1	111.00	112.00	-1	3,830	-0.03%
2021/02/18	11	108.00	0	0.00	107.00	11	3,748	0.29%
2021/02/17	0	0.00	1	102.50	107.00	-1	3,703	-0.03%
2021/02/05	50	101.09	2	102.25	101.00	48	3,682	1.30%
2021/02/04	2	100.10	7	99.84	99.10	-5	3,676	-0.14%
2021/02/01	3	96.33	0	0.00	96.50	3	3,706	0.08%
2021/01/29	1	100.50	3	100.83	98.50	-2	3,690	-0.05%
2021/01/28	5	100.00	2	101.00	101.00	3	3,667	0.08%
2021/01/27	2	103.25	0	0.00	103.00	2	3,657	0.05%
2021/01/26	0	0.00	3	104.83	102.50	-3	3,650	-0.08%
2021/01/25	6	107.83	0	0.00	106.50	6	3,624	0.17%
2021/01/22	0	0.00	5	106.00	105.50	-5	3,551	-0.14%
2021/01/20	5	101.00	0	0.00	101.00	5	3,503	0.14%
2021/01/19	1	104.50	8.2	105.00	105.50	-7.2	3,478	-0.21%
2021/01/15	3	101.50	0	0.00	102.00	3	3,432	0.09%
2021/01/13	0	0.00	3	104.00	106.00	-3	3,364	-0.09%
2021/01/07	1	110.00	5	108.00	110.00	-4	3,226	-0.12%
2021/01/05	0	0.00	7	107.57	108.00	-7	3,138	-0.22%
2021/01/04	6	113.25	1	112.00	111.00	5	3,083	0.16%
2020/12/31	5	110.00	8	110.19	109.50	-3	2,987	-0.10%
2020/12/30	5	112.50	6	112.17	111.00	-1	2,905	-0.03%
2020/12/29	4	107.25	1	107.00	107.00	3	2,626	0.11%
2020/12/28	1	108.50	5	108.00	107.00	-4	2,570	-0.16%
2020/12/24	0	0.00	10	101.00	102.00	-10	2,423	-0.41%
2020/12/22	4	109.50	3	106.50	98.40	1	2,337	0.04%
2020/12/21	1	105.00	3	107.17	106.50	-2	2,148	-0.09%
2020/12/18	0	0.00	2	106.00	107.50	-2	2,099	-0.10%
2020/12/17	4	109.38	6	108.83	107.00	-2	2,002	-0.10%
2020/12/16	3	107.50	0	0.00	110.00	3	1,728	0.17%
2020/12/14	12	106.54	4	110.25	104.50	8	1,373	0.58%
2020/12/11	17	103.00	4	102.25	106.00	13	1,180	1.10%
2020/12/10	0	0.00	2	98.10	99.70	-2	945	-0.21%
2020/12/09	2	98.30	0	0.00	96.50	2	871	0.23%
2020/11/30	5	92.00	2	93.50	92.00	3	665	0.45%
2020/11/25	8	90.45	0.3	91.40	90.20	7.7	596	1.29%
2020/11/24	2	91.50	0	0.00	91.40	2	582	0.34%
2020/11/23	2	91.10	0	91.00	91.20	2	565	0.35%
2020/11/20	0	0.00	1	91.30	90.50	-1	555	-0.18%
2020/11/19	0	0.00	2	91.00	91.40	-2	526	-0.38%
2020/11/13	1	87.00	1	88.50	89.20	0	500	0.00%
2020/11/11	0	0.00	1	89.20	88.80	-1	514	-0.19%
2020/11/06	0	0.00	1	83.80	84.10	-1	477	-0.21%
2020/09/18	1	83.00	0	0.00	82.80	1	1,268	0.08%
2020/08/28	0	0.00	1	83.00	82.70	-1	1,387	-0.07%
2020/08/20	1	81.20	0	0.00	80.60	1	1,468	0.07%
2020/08/18	1	87.20	0	0.00	85.80	1	1,445	0.07%
2020/08/13	2	88.35	0	0.00	87.80	2	1,422	0.14%
2020/08/11	0	0.00	1	91.80	89.60	-1	1,431	-0.07%
2020/08/05	2	91.75	0	0.00	91.80	2	1,448	0.14%
2020/07/31	0	0.00	1	90.40	90.40	-1	1,445	-0.07%
2020/07/29	0	0.00	3	88.40	88.70	-3	1,474	-0.20%
2020/07/20	0	0.00	1	93.90	94.00	-1	1,427	-0.07%
2020/07/16	0	0.00	2	94.00	93.70	-2	1,386	-0.14%
2020/07/14	2	97.35	2	98.80	95.70	0	1,343	0.00%
2020/07/13	1	97.90	1	95.80	99.50	0	1,248	0.00%
2020/07/09	0	0.00	3	94.00	93.00	-3	1,137	-0.26%
2020/06/17	0	0.00	1	83.70	83.90	-1	1,079	-0.09%
2020/06/11	3	86.50	0	0.00	84.50	3	1,175	0.26%
2020/06/09	0	0.00	6	90.07	89.00	-6	1,205	-0.50%
2020/06/05	1	88.30	0	0.00	88.30	1	1,214	0.08%
2020/06/03	2	88.35	0	0.00	88.80	2	1,224	0.16%
2020/05/22	0	0.00	1	83.00	83.00	-1	1,234	-0.08%
2020/05/18	0	0.00	4	83.00	82.00	-4	1,258	-0.32%
2020/05/15	0	0.00	1.1	84.43	84.10	-1.1	1,265	-0.09%
2020/05/12	0	0.00	1	87.00	86.00	-1	1,289	-0.08%
2020/05/08	0.1	89.00	0	0.00	88.80	0.1	1,282	0.01%
2020/05/07	1	88.00	0	0.00	88.10	1	1,281	0.08%
2020/05/05	2	86.90	0	0.00	87.50	2	1,273	0.16%
2020/05/04	0	0.00	2	84.50	85.10	-2	1,260	-0.16%
2020/04/30	0	0.00	1	86.10	86.80	-1	1,263	-0.08%
2020/04/29	4	84.63	2	84.80	85.40	2	1,272	0.16%
2020/04/28	2	84.25	2	84.20	84.20	0	1,278	0.00%
2020/04/27	2	83.60	0	0.00	83.60	2	1,314	0.15%
2020/04/23	1	82.10	1	82.90	82.50	0	1,351	0.00%
2020/04/22	2	79.90	2	80.90	82.00	0	1,454	0.00%
2020/04/21	2	82.75	2	80.60	80.60	0	1,540	0.00%
2020/04/20	1	83.80	0	0.00	83.70	1	1,559	0.06%
2020/04/17	0	0.00	1	85.50	83.90	-1	1,605	-0.06%
2020/04/16	0	0.00	2	84.40	84.70	-2	1,595	-0.13%
2020/04/13	0	0.00	1	83.70	83.00	-1	1,577	-0.06%
2020/04/09	1	84.00	0	0.00	83.40	1	1,614	0.06%
2020/04/08	2	82.70	0	0.00	83.40	2	1,618	0.12%
2020/04/07	5	80.00	0	0.00	81.60	5	1,613	0.31%
2020/04/06	2	77.95	0	0.00	78.70	2	1,592	0.13%
2020/03/26	0	0.00	1	76.50	77.00	-1	1,754	-0.06%
2020/03/20	1	73.20	0	0.00	73.10	1	1,755	0.06%
2020/03/16	5	84.10	5	80.00	80.20	0	1,864	0.00%
2020/03/11	2	91.50	0.1	91.80	91.50	1.9	1,856	0.10%
2020/03/06	0	0.00	6	95.60	95.70	-6	1,950	-0.31%
2020/03/05	6	94.68	3	94.80	94.70	3	1,955	0.15%
2020/03/03	3	93.70	1	93.80	93.80	2	2,025	0.10%
2020/03/02	1	90.70	0	0.00	91.00	1	2,105	0.05%
2020/02/27	0	0.00	1	93.30	90.30	-1	2,116	-0.05%
2020/02/25	0	0.00	5	94.82	95.10	-5	2,106	-0.24%
2020/02/14	1	94.30	0	0.00	94.70	1	2,200	0.05%
2020/02/12	0	0.00	1	93.50	94.00	-1	2,235	-0.04%
2020/01/30	0	0.00	4	93.60	91.90	-4	2,366	-0.17%
2020/01/17	0	0.00	1	102.00	101.50	-1	2,408	-0.04%
2020/01/16	4	103.00	0	0.00	103.00	4	2,401	0.17%
2020/01/15	0	0.00	2	104.00	104.00	-2	2,317	-0.09%
2020/01/03	0	0.00	2	99.40	96.40	-2	2,394	-0.08%
2020/01/02	3	100.67	3	100.50	99.30	0	2,383	0.00%
2019/12/31	0	0.00	2	99.20	99.00	-2	2,382	-0.08%
2019/12/26	0	0.00	3	100.00	99.80	-3	2,439	-0.12%
2019/12/25	3	100.50	0	0.00	100.50	3	2,394	0.13%
2019/12/24	1	99.00	5	98.34	98.40	-4	2,384	-0.17%
2019/12/23	6	99.43	2	98.70	98.70	4	2,374	0.17%
2019/12/20	1	95.80	0	0.00	97.50	1	2,309	0.04%
2019/12/13	0	0.00	1	100.50	98.80	-1	2,406	-0.04%
2019/12/11	4	99.18	1	100.00	98.40	3	2,390	0.13%
2019/12/05	1	94.70	3	95.90	96.30	-2	2,529	-0.08%
2019/11/29	1	92.60	1	91.00	90.60	0	2,644	0.00%
2019/11/27	0	0.00	2	93.85	94.20	-2	2,713	-0.07%
2019/11/26	0	0.00	1	90.70	90.70	-1	2,676	-0.04%
2019/11/21	0	0.00	3	90.00	90.00	-3	3,016	-0.10%
2019/11/19	3	90.10	0	0.00	90.00	3	3,176	0.09%
2019/11/14	0	0.00	3	86.70	88.20	-3	3,635	-0.08%
2019/11/12	4	86.73	0	0.00	86.70	4	3,798	0.11%
2019/11/08	0	0.00	1	87.50	87.30	-1	3,855	-0.03%
2019/11/06	0	0.00	1	87.00	87.00	-1	3,864	-0.03%
2019/10/29	1	87.30	1	88.50	88.80	0	3,905	0.00%
2019/10/28	3	86.47	1	87.70	87.40	2	3,925	0.05%
2019/10/24	0	0.00	1	91.00	91.10	-1	3,885	-0.03%
2019/10/23	1	89.90	0	0.00	89.90	1	3,928	0.03%
2019/10/22	1	90.10	0	0.00	90.60	1	3,919	0.03%
2019/10/17	2	90.85	0	0.00	90.00	2	3,891	0.05%
2019/10/16	2	92.65	0	0.00	91.10	2	3,880	0.05%
2019/10/15	2	95.30	1	97.20	95.20	1	3,864	0.03%
2019/10/14	0	0.00	1	98.20	100.00	-1	3,812	-0.03%
2019/10/09	1	98.50	10	98.01	97.20	-9	3,814	-0.24%
2019/10/08	10	101.40	2	101.00	100.00	8	3,803	0.21%
2019/10/07	1	102.00	0	0.00	101.00	1	3,786	0.03%
2019/10/04	6	103.00	2	103.25	101.50	4	3,775	0.11%
2019/09/25	0	0.00	1	100.50	99.30	-1	3,635	-0.03%
2019/09/24	1	103.00	1	101.00	100.50	0	3,634	0.00%
2019/09/18	6	97.37	1	98.50	96.70	5	3,466	0.14%
2019/09/17	1	97.30	0.1	97.20	97.00	0.9	3,434	0.03%
2019/09/11	1	100.00	0	0.00	98.10	1	3,293	0.03%
2019/09/10	1	108.00	0	0.00	109.00	1	3,131	0.03%
2019/09/06	1	116.00	0	0.00	116.00	1	3,023	0.03%
2019/09/05	3	119.33	4	117.75	117.50	-1	2,995	-0.03%
2019/09/04	2	117.00	2.2	118.72	121.50	-0.2	2,930	-0.01%
2019/08/30	0	0.00	0.1	112.00	112.50	-0.1	2,688	0.00%
2019/08/28	1	122.50	1	118.50	118.50	0	2,540	0.00%
2019/08/27	5	124.40	5	119.50	119.50	0	2,464	0.00%
2019/08/26	7	122.50	5.1	120.10	123.50	1.9	2,296	0.08%
2019/08/23	3	118.33	4.1	119.81	117.50	-1.1	2,165	-0.05%
2019/08/22	2	117.75	4	118.38	117.00	-2	2,050	-0.10%
2019/08/21	6	117.83	5	120.70	120.00	1	1,957	0.05%
2019/08/20	2	113.00	0	0.00	113.00	2	1,734	0.12%
2019/08/19	1	102.50	0	0.00	107.50	1	1,565	0.06%
2019/08/16	0	0.00	1	101.50	99.00	-1	1,406	-0.07%
2019/08/13	0	0.00	10	90.30	89.90	-10	1,134	-0.88%
2019/08/12	0	0.00	2	92.70	91.30	-2	1,105	-0.18%
2019/08/07	3	92.80	9	92.11	93.50	-6	1,079	-0.56%
2019/08/06	0	0.00	1	87.70	88.80	-1	999	-0.10%
2019/08/02	1	85.00	0	0.00	85.00	1	965	0.10%
2019/07/31	1	90.10	0	0.00	89.40	1	934	0.11%
2019/07/30	2	90.60	5	89.50	88.50	-3	901	-0.33%
2019/07/29	0	0.00	2	88.00	87.90	-2	847	-0.24%
2019/07/26	0	0.00	2	87.70	86.70	-2	828	-0.24%
2019/07/25	0	0.00	6	85.87	86.00	-6	786	-0.76%
2019/07/22	3	82.40	0	0.00	82.00	3	719	0.42%
2019/07/19	2	78.20	0	0.00	79.20	2	707	0.28%
2019/07/18	3	77.90	0	0.00	77.70	3	703	0.43%
2019/07/12	10	84.40	0	0.00	84.60	10	743	1.34%
2019/07/10	1	85.00	0	0.00	86.10	1	870	0.11%
2019/07/09	6	84.25	11	84.10	84.40	-5	855	-0.58%
2019/07/08	5	83.70	0	0.00	84.10	5	858	0.58%
2019/07/05	1	84.60	2	84.20	84.70	-1	873	-0.11%
2019/06/26	2	80.85	0	0.00	80.90	2	887	0.23%
2019/06/21	1	80.20	1	79.20	79.20	0	904	0.00%
2019/06/20	1	80.20	0	0.00	80.20	1	913	0.11%
2019/05/31	0	0.00	1	80.50	79.70	-1	1,181	-0.08%
2019/05/28	1	80.50	0	0.00	80.50	1	1,263	0.08%
2019/05/23	0	0.00	1	80.70	82.80	-1	1,314	-0.08%
2019/05/22	3	81.67	0	0.00	81.80	3	1,315	0.23%
2019/05/09	0	0.00	1	82.50	80.00	-1	1,405	-0.07%
2019/05/03	9	83.46	0	0.00	83.80	9	1,439	0.63%
2019/04/24	1	83.80	0	0.00	83.30	1	1,466	0.07%
2019/04/22	0	0.00	3	85.80	84.30	-3	1,483	-0.20%
2019/04/19	0	0.00	3	86.30	85.80	-3	1,482	-0.20%
2019/04/18	1	86.20	2	88.00	86.80	-1	1,452	-0.07%
2019/04/17	0	0.00	5	84.58	84.10	-5	1,371	-0.36%
2019/04/12	0	0.00	1	77.70	77.50	-1	1,241	-0.08%
2019/04/11	1	78.60	0	0.00	78.40	1	1,248	0.08%
2019/04/10	1	77.80	0	0.00	78.20	1	1,267	0.08%
2019/04/03	3	79.53	0	0.00	79.10	3	1,281	0.23%
2019/04/01	2	78.20	0	0.00	77.90	2	1,294	0.15%
2019/03/27	0	0.00	3	76.70	77.20	-3	1,305	-0.23%
2019/03/26	4	76.63	0	0.00	76.50	4	1,321	0.30%
2019/03/21	1	78.80	0	0.00	78.50	1	1,447	0.07%
2019/03/20	1	77.50	9	77.43	78.80	-8	1,476	-0.54%
2019/03/18	1	76.40	5	76.00	76.50	-4	1,457	-0.27%
2019/03/15	4	77.70	0	0.00	77.00	4	1,447	0.28%
2019/03/13	6	76.75	0	0.00	75.00	6	1,403	0.43%
2019/03/08	2	73.80	2	74.10	74.50	0	1,392	0.00%
2019/03/05	0	0.00	1	75.40	74.30	-1	1,475	-0.07%
2019/02/26	1	72.70	0	0.00	72.30	1	1,401	0.07%
2019/02/25	4	72.68	0	0.00	73.70	4	1,396	0.29%
2019/02/20	0	0.00	1	70.70	70.70	-1	1,361	-0.07%
2019/02/15	0	0.00	3	74.07	72.90	-3	1,412	-0.21%
2019/02/14	0	0.00	2	74.20	74.20	-2	1,445	-0.14%
2019/02/13	3	75.33	4	74.90	74.80	-1	1,444	-0.07%
2019/02/11	4	71.25	0	0.00	72.00	4	1,424	0.28%
2019/01/25	0	0.00	5	73.24	71.50	-5	1,513	-0.33%
2019/01/24	4	72.30	0	0.00	72.00	4	1,496	0.27%
2019/01/18	0	0.00	1	72.50	72.50	-1	1,474	-0.07%
2019/01/11	0	0.00	3	69.97	69.10	-3	1,397	-0.21%
2019/01/09	3	68.00	0	0.00	68.50	3	1,384	0.22%
2019/01/08	0	0.00	3	67.00	66.90	-3	1,383	-0.22%
2019/01/07	3	68.40	0	0.00	68.00	3	1,385	0.22%
2018/12/26	0	0.00	1	70.50	68.40	-1	1,411	-0.07%
2018/12/24	1	73.00	0	0.00	73.40	1	1,372	0.07%
2018/12/17	5	74.86	4	75.65	74.60	1	1,280	0.08%
2018/12/11	0	0.00	1	66.00	68.50	-1	1,075	-0.09%
2018/12/06	0	0.00	1	68.20	66.10	-1	1,061	-0.09%
2018/11/30	4	70.85	4	70.60	70.10	0	1,017	0.00%
2018/11/29	0	0.00	3	67.87	67.00	-3	953	-0.31%
2018/11/28	2	67.80	1	67.80	68.00	1	937	0.11%
2018/11/27	2	64.40	2	65.35	65.90	0	913	0.00%
2018/11/23	0	0.00	35	65.00	63.40	-35	905	-3.87%
2018/11/22	2	65.20	2	66.00	64.70	0	898	0.00%
2018/11/21	2	64.20	2	64.65	64.70	0	885	0.00%
2018/11/19	2	64.30	1	65.30	65.60	1	886	0.11%
2018/11/15	0	0.00	15	63.03	64.10	-15	858	-1.75%
2018/11/13	3	67.57	0	0.00	66.80	3	778	0.39%
2018/11/12	1	73.00	0	0.00	73.00	1	742	0.13%
2018/11/01	8	74.13	0	0.00	73.70	8	709	1.13%
2018/10/31	15	71.37	0	0.00	73.00	15	695	2.16%
2018/10/25	1	67.10	0	0.00	67.10	1	707	0.14%
2018/09/18	1	91.20	0	0.00	91.20	1	1,249	0.08%
2018/09/07	1	96.30	0	0.00	96.30	1	1,287	0.08%
2018/09/06	1	100.00	0.1	100.00	100.00	0.9	1,291	0.07%
2018/09/04	9	100.50	0	0.00	101.00	9	1,448	0.62%
2018/08/31	0	0.00	0.1	102.00	102.50	-0.1	1,478	0.00%
2018/08/28	1	102.50	0	0.00	102.50	1	1,568	0.06%
2018/08/23	18	101.97	0	0.00	102.50	18	1,670	1.08%
2018/08/13	0	0.00	2	100.50	99.60	-2	1,747	-0.11%
2018/08/03	0	0.00	1	106.00	106.50	-1	1,717	-0.06%
2018/07/26	1	106.00	0	0.00	106.50	1	1,728	0.06%
2018/07/24	0	0.00	1	104.00	106.00	-1	1,737	-0.06%
2018/07/20	1	102.00	0	0.00	101.50	1	1,735	0.06%
2018/07/19	0	0.00	1	103.50	102.50	-1	1,729	-0.06%
2018/07/18	1	112.00	2	114.50	112.00	-1	1,714	-0.06%
2018/07/17	1	113.50	1	114.00	113.50	0	1,677	0.00%
2018/07/16	1	113.00	0	0.00	113.00	1	1,651	0.06%
2018/07/10	1	114.00	0	0.00	115.00	1	1,556	0.06%
2018/07/09	1	110.00	0	0.00	111.00	1	1,522	0.07%
2018/07/06	0	0.00	1	106.50	110.00	-1	1,499	-0.07%
2018/07/05	1	105.00	0	0.00	103.50	1	1,541	0.06%
2018/07/03	0	0.00	2	104.00	106.50	-2	1,552	-0.13%
2018/06/29	2	104.00	1	105.00	104.00	1	1,657	0.06%
2018/06/26	1	104.00	0	0.00	104.00	1	1,925	0.05%
2018/06/21	1	102.00	3	103.50	102.00	-2	2,160	-0.09%
2018/06/20	1	101.00	0	0.00	100.50	1	2,192	0.05%
2018/06/19	1	102.00	0	0.00	102.50	1	2,214	0.05%
2018/06/14	1	105.00	0	0.00	104.50	1	2,236	0.04%
2018/06/12	1	109.50	12	104.58	111.00	-11	2,141	-0.51%
2018/06/07	0	0.00	2	105.75	104.00	-2	2,067	-0.10%
2018/06/05	1	100.00	0	0.00	100.50	1	2,001	0.05%
2018/06/04	11	102.73	0	0.00	102.00	11	1,995	0.55%
2018/05/28	0	0.00	12	98.40	99.50	-12	1,923	-0.62%
2018/05/24	1	94.30	0	0.00	94.30	1	1,930	0.05%
2018/05/23	1	95.60	17	96.00	95.60	-16	1,944	-0.82%
2018/05/22	10	94.20	1	95.00	94.60	9	1,953	0.46%
2018/05/18	0	0.00	1	92.80	92.30	-1	1,969	-0.05%
2018/05/17	1	94.50	0	0.00	93.50	1	1,972	0.05%
2018/05/15	0	0.00	2	92.25	92.00	-2	1,963	-0.10%
2018/05/14	1	93.40	0	0.00	92.70	1	1,987	0.05%
2018/05/07	1	91.00	1	91.20	92.60	0	1,972	0.00%
2018/05/03	0	0.00	1	91.20	90.80	-1	1,982	-0.05%
2018/04/30	3	90.57	0	0.00	90.30	3	2,007	0.15%
2018/04/16	0	0.00	1	95.50	96.30	-1	2,184	-0.05%
2018/04/11	5	97.66	4	96.93	96.10	1	2,193	0.05%
2018/04/03	1	104.00	0	0.00	103.50	1	2,043	0.05%
2018/04/02	0	0.00	2	106.00	103.50	-2	2,010	-0.10%
2018/03/31	4	106.00	5	104.30	105.00	-1	1,899	-0.05%
2018/03/30	7	100.31	5	101.12	100.00	2	1,741	0.11%
2018/03/29	8	100.00	8	100.40	100.00	0	1,675	0.00%
2018/03/28	4	97.35	4	96.90	96.80	0	1,586	0.00%
2018/03/27	4	98.00	4	100.15	100.00	0	1,511	0.00%
2018/03/26	1	90.50	3	91.27	92.30	-2	1,336	-0.15%
2018/03/23	2	90.25	4	91.88	90.50	-2	1,324	-0.15%
2018/03/21	0	0.00	1	92.90	94.00	-1	1,259	-0.08%
2018/03/20	0	0.00	10	92.20	91.60	-10	1,235	-0.81%
2018/03/19	0	0.00	1	91.70	92.50	-1	1,281	-0.08%
2018/03/16	10	91.70	0	0.00	91.70	10	1,281	0.78%
2018/03/14	2	89.50	0	0.00	89.50	2	1,286	0.16%
2018/03/13	2	89.20	0	0.00	89.20	2	1,286	0.16%
2018/03/07	0	0.00	1	90.10	90.50	-1	1,306	-0.08%
2018/03/06	4	94.13	2	94.95	91.90	2	1,313	0.15%
2018/03/01	0	0.00	1	90.70	91.30	-1	1,239	-0.08%
2018/02/27	0	0.00	0.1	90.40	90.40	-0.1	1,244	-0.01%
2018/02/26	6	92.68	6	92.57	91.30	0	1,240	0.00%
2018/02/23	18	88.94	0	0.00	90.30	18	1,215	1.48%
2018/02/06	0.3	80.80	0	0.00	81.00	0.3	1,233	0.02%
2018/01/24	0.3	90.00	0	0.00	90.30	0.3	1,333	0.02%
2018/01/23	0.3	90.30	0	0.00	90.50	0.3	1,319	0.02%
2018/01/19	0	0.00	1	90.00	93.90	-1	1,215	-0.08%
2018/01/17	0.3	87.00	0	0.00	87.30	0.3	1,092	0.02%
2018/01/16	0.3	87.80	0	0.00	87.80	0.3	1,105	0.03%
2018/01/15	0.3	88.10	0	0.00	88.10	0.3	1,117	0.03%
2018/01/12	0.3	88.00	0	0.00	88.00	0.3	1,118	0.03%
2018/01/10	0	0.00	3	88.50	89.00	-3	1,117	-0.27%
2018/01/08	3	89.40	0	0.00	88.20	3	1,124	0.27%
2018/01/03	0	0.00	3	87.00	86.90	-3	1,127	-0.27%