迅得 (6438)-凱基-苗栗券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
228.5
漲跌
▼1.5
漲幅
-0.65%
成交量
6,944張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	239.00	2	228.00	228.50	0	5,153	0.00%
2024/11/21	1	223.00	1	227.00	230.00	0	5,055	0.00%
2024/11/20	2	226.00	7	223.43	221.00	-5	4,933	-0.10%
2024/11/19	5	214.90	8	217.69	224.00	-3	4,838	-0.06%
2024/11/18	2	217.50	2	206.00	204.00	0	4,747	0.00%
2024/11/15	10	220.85	3	221.83	220.50	7	4,679	0.15%
2024/11/14	2	213.50	2	216.50	215.50	0	4,613	0.00%
2024/11/13	3	216.83	2	220.00	220.50	1	4,539	0.02%
2024/11/07	8	216.69	8	218.06	220.00	0	4,304	0.00%
2024/11/06	1	213.00	1	211.00	213.00	0	4,148	0.00%
2024/11/05	2	202.00	2	202.75	202.00	0	4,035	0.00%
2024/11/04	4	204.75	4	202.25	199.00	0	3,986	0.00%
2024/10/29	2	205.50	2	211.00	204.50	0	3,840	0.00%
2024/10/24	2	230.00	2	217.50	217.50	0	3,653	0.00%
2024/10/23	2	222.00	2	227.00	222.00	0	3,497	0.00%
2024/10/22	2	225.75	2	224.50	222.00	0	3,437	0.00%
2024/10/21	1	219.50	1	220.00	226.50	0	3,317	0.00%
2024/10/09	0	0.00	2	186.25	180.50	-2	2,500	-0.08%
2024/10/08	1	181.50	0	0.00	180.50	1	2,354	0.04%
2024/10/04	1	165.00	1	161.00	161.00	0	2,106	0.00%
2024/09/20	0	0.00	1	131.50	132.00	-1	1,696	-0.06%
2024/09/18	0	0.00	4	132.50	129.00	-4	1,661	-0.24%
2024/09/10	0	0.00	3	124.00	119.50	-3	1,566	-0.19%
2024/09/04	1	117.50	0	0.00	118.00	1	1,548	0.06%
2024/09/03	2	123.50	1	122.50	121.50	1	1,541	0.06%
2024/08/29	1	127.50	0	0.00	127.00	1	1,553	0.06%
2024/08/28	0	0.00	1	128.50	126.50	-1	1,540	-0.06%
2024/08/27	1	123.50	0	0.00	126.00	1	1,520	0.07%
2024/08/26	1	125.00	5	126.00	123.00	-4	1,503	-0.27%
2024/08/23	0	0.00	10	118.00	120.00	-10	1,474	-0.68%
2024/08/07	5	109.00	0	0.00	110.00	5	1,501	0.33%
2024/08/05	0	0.00	0	105.50	104.50	0	1,537	0.00%
2024/07/29	0	0.00	0.1	116.50	112.50	-0.1	1,531	-0.01%
2024/07/22	5	121.00	0	0.00	118.00	5	1,563	0.32%
2024/07/16	3	129.83	5	130.00	130.00	-2	1,493	-0.13%
2024/07/08	0	0.00	3	127.17	128.50	-3	1,610	-0.19%
2024/07/04	0	0.00	3	125.67	129.00	-3	1,511	-0.20%
2024/07/02	1	117.50	1	117.00	117.50	0	1,439	0.00%
2024/07/01	3.1	120.77	0	0.00	121.50	3.1	1,625	0.19%
2024/06/28	2	116.50	0	0.00	117.50	2	1,716	0.12%
2024/06/27	1	115.50	0	0.00	115.50	1	1,708	0.06%
2024/06/12	5	114.00	0	0.00	114.50	5	1,997	0.25%
2024/05/20	5	123.00	0	0.00	123.00	5	2,523	0.20%
2024/05/06	0	0.00	1.1	120.09	120.00	-1.1	2,423	-0.05%
2024/04/29	0	0.00	0.2	130.00	129.50	-0.2	2,401	-0.01%
2024/04/22	0.1	122.99	0	0.00	120.50	0.1	2,321	0.00%
2024/04/18	0	0.00	2	132.50	129.00	-2	2,258	-0.09%
2024/04/16	0	0.00	4	127.50	125.50	-4	2,171	-0.18%
2024/04/15	1	133.50	0	0.00	136.50	1	2,096	0.05%
2024/04/12	0	0.00	3	136.00	136.00	-3	2,025	-0.15%
2024/04/11	1	126.50	6	128.00	126.50	-5	1,920	-0.26%
2024/04/10	0	0.00	48	130.83	128.00	-48	1,910	-2.51%
2024/04/09	43	131.97	0	0.00	131.50	43	1,886	2.28%
2024/04/08	2	132.50	0	0.00	131.00	2	1,857	0.11%
2024/04/03	6	135.00	0	0.00	135.00	6	1,799	0.33%
2024/04/02	0	0.00	1	128.50	135.50	-1	1,593	-0.06%
2024/04/01	0	0.00	1	124.50	123.50	-1	1,439	-0.07%
2024/03/25	1	121.00	4	122.00	120.50	-3	1,349	-0.22%
2024/03/20	9	124.89	0	0.00	122.50	9	1,297	0.69%
2024/03/19	1	123.00	9	121.72	121.50	-8	1,232	-0.65%
2024/03/18	0	0.00	4	117.00	116.00	-4	1,151	-0.35%
2024/03/15	12	114.13	0	0.00	112.50	12	1,122	1.07%
2024/03/13	0	0.00	15	106.50	106.00	-15	1,038	-1.44%
2024/03/12	0	0.00	1	110.50	111.00	-1	1,024	-0.10%
2024/03/07	5	119.50	0	0.00	117.00	5	1,002	0.50%
2024/03/06	10	118.50	0	0.00	118.50	10	979	1.02%
2024/03/04	1	119.00	2	119.75	120.00	-1	977	-0.10%
2024/03/01	6	118.33	0	0.00	120.00	6	942	0.64%
2024/02/29	0	0.00	0.3	119.50	120.50	-0.3	912	-0.03%
2024/02/27	2	115.50	6.3	117.25	115.50	-4.3	824	-0.52%
2024/02/26	2	110.00	3	111.50	111.50	-1	660	-0.15%
2024/02/23	4	113.00	2	112.00	112.00	2	647	0.31%
2024/02/22	0	0.00	3	110.00	109.00	-3	595	-0.50%
2024/02/20	0	0.00	1	107.00	107.00	-1	560	-0.18%
2024/01/25	2	105.00	0	0.00	105.00	2	686	0.29%
2024/01/23	1	105.00	0	0.00	105.00	1	705	0.14%
2023/12/12	0	0.00	0.1	105.00	104.00	-0.1	1,137	-0.01%
2023/12/11	0	0.00	0.1	105.00	105.00	-0.1	1,131	-0.01%
2023/12/07	0	0.00	0.3	104.50	104.00	-0.3	1,119	-0.03%
2023/12/04	0.3	110.50	0	0.00	110.00	0.3	1,141	0.02%
2023/11/30	2	111.50	1	111.00	109.00	1	1,144	0.09%
2023/11/14	0	0.00	1	108.50	108.00	-1	1,187	-0.08%
2023/11/13	0.2	108.50	0	0.00	108.00	0.2	1,174	0.02%
2023/10/23	2	107.25	0	0.00	105.00	2	1,182	0.17%
2023/10/20	0.3	106.50	0	0.00	106.50	0.3	1,163	0.03%
2023/10/05	1	106.00	0	0.00	107.00	1	1,021	0.10%
2023/10/04	0	0.00	1	106.50	106.00	-1	959	-0.10%
2023/08/29	2	96.55	1	96.70	97.70	1	1,099	0.09%
2023/08/21	0	0.00	1	99.10	99.10	-1	1,293	-0.08%
2023/08/16	1	101.50	0	0.00	102.00	1	1,299	0.08%
2023/07/27	0	0.00	1	109.50	109.50	-1	1,346	-0.07%
2023/07/21	0	0.00	1	113.50	113.50	-1	1,328	-0.08%
2023/07/20	1	115.00	0	0.00	115.00	1	1,347	0.07%
2023/07/13	0	0.00	1	113.00	111.50	-1	1,400	-0.07%
2023/07/04	0	0.00	0.2	121.50	121.00	-0.2	1,376	-0.01%
2023/06/21	0	0.00	3	112.00	112.50	-3	1,294	-0.23%
2023/06/08	1	116.00	1	118.50	116.00	0	1,193	0.00%
2023/06/07	0	0.00	1	117.50	117.00	-1	1,144	-0.09%
2023/06/06	1.1	111.63	0	0.00	111.00	1.1	1,077	0.11%
2023/06/05	1	113.50	0	0.00	113.00	1	1,069	0.09%
2023/06/02	0	0.00	8	113.13	114.00	-8	1,061	-0.75%
2023/06/01	2	108.00	0	0.00	108.50	2	1,027	0.19%
2023/05/31	3	110.00	0	0.00	110.00	3	1,015	0.30%
2023/05/30	0	0.00	1	115.50	117.00	-1	989	-0.10%
2023/05/29	7	114.79	1	116.00	113.50	6	935	0.64%
2023/05/25	1.3	113.03	0	0.00	113.00	1.3	889	0.14%
2023/05/24	1	114.00	0	0.00	114.50	1	857	0.12%
2023/05/23	5	115.50	0	0.00	115.50	5	849	0.59%
2023/05/19	1	115.00	0	0.00	115.00	1	849	0.12%
2023/05/17	1	115.00	0	0.00	116.50	1	828	0.12%
2023/05/15	1	114.00	0	0.00	114.50	1	806	0.12%
2023/05/12	2	114.75	0	0.00	116.00	2	804	0.25%
2023/05/02	0	0.00	0	116.50	117.00	0	661	0.00%
2023/04/27	0	0.00	5	111.00	110.50	-5	621	-0.80%
2023/04/25	0	0.00	1	110.50	108.50	-1	614	-0.16%
2023/04/24	1	114.00	1	113.00	113.00	0	591	0.00%
2023/04/17	0	0.00	0.1	109.50	112.00	-0.1	494	-0.01%
2023/04/11	1	107.00	0	0.00	106.50	1	440	0.23%
2023/03/31	0	0.00	0.1	105.00	105.00	-0.1	399	-0.01%
2023/02/10	0	96.00	0	0.00	96.00	0	291	0.00%
2023/02/06	0.1	95.50	0	0.00	95.30	0.1	287	0.02%
2023/02/02	0.1	97.29	0	0.00	97.00	0.1	281	0.02%
2023/01/06	0.1	88.70	0	0.00	89.20	0.1	321	0.02%
2022/11/25	0	0.00	1	86.90	86.90	-1	596	-0.17%
2022/10/27	0	0.00	5	75.00	75.60	-5	595	-0.84%
2022/10/14	0	0.00	4	82.18	81.80	-4	557	-0.72%
2022/10/04	0	0.00	12	89.89	93.30	-12	540	-2.22%
2022/09/26	1	86.90	0	0.00	87.20	1	542	0.18%
2022/09/23	1	90.90	0	0.00	90.60	1	546	0.18%
2022/09/19	3	97.00	0	0.00	94.50	3	566	0.53%
2022/09/16	17	100.21	1	102.50	99.00	16	547	2.92%
2022/09/15	0	0.00	15	102.50	100.00	-15	515	-2.91%
2022/09/14	5	94.46	0	0.00	94.20	5	471	1.06%
2022/09/13	10	94.25	0	0.00	93.30	10	471	2.12%
2022/05/17	0	0.00	1	109.00	109.00	-1	1,360	-0.07%
2022/05/12	1	105.00	0	0.00	105.00	1	1,399	0.07%
2022/04/11	0	0.00	3	115.83	115.00	-3	3,580	-0.08%
2022/03/30	2	126.75	0	0.00	124.50	2	3,788	0.05%
2022/03/28	2	123.00	0	0.00	124.50	2	3,794	0.05%
2022/03/22	0	0.00	1	128.50	127.50	-1	3,670	-0.03%
2022/03/21	1	131.00	2	128.25	127.00	-1	3,629	-0.03%
2022/03/18	7	123.43	9	124.67	125.00	-2	3,464	-0.06%
2022/03/10	3	120.50	4	119.63	119.50	-1	3,311	-0.03%
2022/03/09	3	117.17	4	117.13	117.00	-1	3,279	-0.03%
2022/03/08	1	114.50	0	0.00	112.50	1	3,313	0.03%
2022/03/03	1	121.00	20	123.00	121.00	-19	3,322	-0.57%
2022/03/02	21	119.55	0	120.00	120.50	21	3,299	0.64%
2022/02/17	0	0.00	1	118.00	118.00	-1	3,496	-0.03%
2022/02/14	0	117.00	0	0.00	116.50	0	3,533	0.00%
2022/02/10	0	0.00	1	125.00	122.00	-1	3,523	-0.03%
2022/02/09	0	0.00	0.2	124.00	122.50	-0.2	3,482	-0.01%
2022/02/08	13	122.15	12	122.21	123.00	1	3,456	0.03%
2022/02/07	0.2	119.00	12	116.50	120.50	-11.8	3,384	-0.35%
2022/01/26	0	0.00	1	113.00	113.50	-1	3,320	-0.03%
2022/01/25	6	115.92	4	117.00	113.00	2	3,295	0.06%
2022/01/24	1	115.00	0	0.00	119.00	1	3,260	0.03%
2022/01/21	7	120.79	5	123.30	118.00	2	3,211	0.06%
2022/01/20	10	127.25	17	127.12	127.00	-7	3,116	-0.22%
2022/01/19	1	124.50	0	0.00	124.00	1	2,779	0.04%
2022/01/18	0	0.00	11	126.41	124.00	-11	2,688	-0.41%
2022/01/17	11	123.27	12	123.38	123.00	-1	2,488	-0.04%
2022/01/14	10	116.50	0	0.00	115.50	10	2,303	0.43%
2022/01/13	32	121.41	12	116.08	118.50	20	2,211	0.90%
2022/01/12	0	127.00	5	125.50	126.50	-5	1,954	-0.26%
2022/01/11	0	0.00	3	119.83	117.00	-3	1,660	-0.18%
2022/01/07	2	111.50	0	0.00	110.50	2	1,477	0.14%
2022/01/05	2	116.00	0	0.00	116.50	2	1,404	0.14%
2022/01/04	0	0.00	5	118.00	118.50	-5	1,364	-0.37%
2022/01/03	1	115.50	0	0.00	115.50	1	1,326	0.08%
2021/12/22	1	107.50	0	0.00	109.50	1	1,096	0.09%
2021/12/13	1	106.50	0	0.00	106.50	1	1,126	0.09%
2021/12/09	0	0.00	1	107.00	107.50	-1	1,127	-0.09%
2021/12/02	1	114.50	0	0.00	112.50	1	1,148	0.09%
2021/11/25	2	112.75	0	0.00	112.00	2	1,113	0.18%
2021/11/22	1	118.50	0	0.00	119.00	1	1,105	0.09%
2021/11/17	3	113.83	0	0.00	113.00	3	1,067	0.28%
2021/11/15	0	0.00	2	111.50	113.50	-2	1,211	-0.17%
2021/11/12	0	0.00	1	106.00	105.00	-1	1,215	-0.08%
2021/11/10	2	105.50	0	0.00	103.50	2	1,281	0.16%
2021/09/30	1	100.00	0	0.00	101.00	1	2,323	0.04%
2021/09/01	0	0.00	1	114.00	116.00	-1	2,394	-0.04%
2021/08/31	1	111.00	0	0.00	111.50	1	2,371	0.04%
2021/08/24	1	115.50	2	117.50	115.50	-1	2,341	-0.04%
2021/08/19	2	116.50	1	116.50	114.00	1	2,112	0.05%
2021/08/17	1	109.00	1	104.50	104.50	0	1,924	0.00%
2021/08/16	0	0.00	1	110.50	110.50	-1	1,896	-0.05%
2021/08/12	4	117.75	3	116.83	114.50	1	1,777	0.06%
2021/08/11	17	118.09	17	117.53	119.50	0	1,650	0.00%
2021/08/04	2	114.00	0	0.00	114.50	2	1,277	0.16%
2021/08/03	0	0.00	4	114.50	110.50	-4	1,259	-0.32%
2021/07/23	0	0.00	1	107.50	106.50	-1	1,227	-0.08%
2021/07/22	2	106.50	0	0.00	106.50	2	1,241	0.16%
2021/07/06	2	114.25	0	0.00	114.00	2	1,626	0.12%
2021/06/28	0	0.00	1	103.00	103.00	-1	1,801	-0.06%
2021/06/25	0	0.00	1	102.00	101.00	-1	1,816	-0.06%
2021/06/18	1	100.00	0	0.00	100.00	1	1,831	0.05%
2021/05/17	0	0.00	2	81.70	81.30	-2	2,223	-0.09%
2021/05/12	0	0.00	3	86.00	87.00	-3	2,169	-0.14%
2021/05/04	0	0.00	0	105.00	105.00	0	2,165	0.00%
2021/05/03	1	108.00	0	0.00	106.00	1	2,165	0.05%
2021/04/29	2	112.00	0	0.00	112.50	2	2,221	0.09%
2021/04/28	0	0.00	1	113.00	113.00	-1	2,283	-0.04%
2021/04/27	4	115.63	0	0.00	115.50	4	2,380	0.17%
2021/04/26	1	116.00	5	119.70	121.00	-4	2,418	-0.17%
2021/04/19	1	110.00	0	0.00	110.00	1	2,352	0.04%
2021/04/16	4	117.00	0	0.00	116.00	4	2,332	0.17%
2021/04/14	1	122.00	0	0.00	122.50	1	2,287	0.04%
2021/04/07	4	116.13	1	113.00	115.00	3	2,006	0.15%
2021/04/06	0	0.00	1	107.50	112.00	-1	1,862	-0.05%
2021/04/01	0	100.50	0	0.00	102.00	0	1,818	0.00%
2021/03/31	1	100.00	0	0.00	99.70	1	1,812	0.06%
2021/03/11	0	0.00	5	94.50	95.00	-5	2,434	-0.21%
2021/03/08	0	91.30	3	95.00	91.20	-3	2,462	-0.12%
2021/03/04	3	90.00	0	0.00	90.60	3	2,505	0.12%
2021/02/26	5	89.50	0	0.00	91.60	5	2,497	0.20%
2021/02/25	0	0.00	1	96.00	91.00	-1	2,506	-0.04%
2021/02/23	0	0.00	2	90.30	91.90	-2	2,443	-0.08%
2021/02/19	0	0.00	2	88.65	88.80	-2	2,393	-0.08%
2021/02/18	0	0.00	1	87.50	87.90	-1	2,407	-0.04%
2021/02/17	3	85.07	0	0.00	87.00	3	2,426	0.12%
2021/02/04	0	0.00	4	82.65	82.80	-4	2,494	-0.16%
2021/02/01	2	84.00	0	0.00	83.30	2	2,807	0.07%
2021/01/29	2	84.90	0	0.00	83.10	2	2,821	0.07%
2021/01/21	1	89.90	1	89.30	87.40	0	3,007	0.00%
2021/01/19	1	87.50	0	0.00	87.00	1	3,024	0.03%
2021/01/18	1	89.00	2	87.30	88.80	-1	2,938	-0.03%
2020/12/28	0	0.00	1	79.90	80.00	-1	3,361	-0.03%
2020/12/21	2	79.00	0	0.00	79.00	2	3,323	0.06%
2020/12/17	1	81.50	2	79.80	79.70	-1	3,288	-0.03%
2020/12/16	0	0.00	1.1	82.59	82.00	-1.1	3,234	-0.03%
2020/12/15	0	0.00	1	83.70	82.00	-1	3,209	-0.03%
2020/12/11	9	88.96	9	89.59	83.60	0	3,099	0.00%
2020/12/10	4	86.13	2	83.50	89.40	2	2,732	0.07%
2020/12/01	1	83.30	1	84.20	83.60	0	2,391	0.00%
2020/11/25	0	0.00	1	79.80	80.00	-1	2,413	-0.04%
2020/11/20	0	0.00	1	81.50	81.90	-1	2,600	-0.04%
2020/11/17	0	0.00	3	80.90	81.30	-3	2,958	-0.10%
2020/11/12	3	82.30	0	0.00	79.00	3	3,283	0.09%
2020/11/11	3.5	81.96	4	82.50	80.40	-0.5	3,232	-0.02%
2020/11/10	1	80.30	0	0.00	79.10	1	3,024	0.03%
2020/11/09	0.5	81.00	0	0.00	81.30	0.5	3,002	0.02%
2020/11/06	2	79.00	0	0.00	78.80	2	2,970	0.07%
2020/10/30	2	83.70	10	82.15	79.10	-8	3,022	-0.26%
2020/10/27	15	81.23	7	81.50	79.60	8	2,771	0.29%
2020/10/23	0	0.00	3	79.90	79.50	-3	2,610	-0.11%
2020/10/22	3	79.40	0	0.00	79.40	3	2,577	0.12%
2020/10/21	7	79.24	7	78.81	78.20	0	2,478	0.00%
2020/10/20	2	76.15	2	76.95	78.20	0	2,116	0.00%
2020/10/07	0	0.00	5	71.10	71.30	-5	2,146	-0.23%
2020/09/24	5	67.50	0	0.00	67.00	5	2,627	0.19%
2020/08/28	5	76.20	0	0.00	76.10	5	2,655	0.19%
2020/08/26	0	0.00	5	78.50	78.20	-5	2,522	-0.20%
2020/08/24	1	77.00	1	80.30	79.50	0	2,386	0.00%
2020/08/21	70	72.55	76	73.08	75.10	-6	2,204	-0.27%
2020/08/20	6	76.30	3	77.30	68.30	3	2,101	0.14%
2020/08/19	5	72.98	6	74.75	75.30	-1	1,871	-0.05%
2020/08/18	0	0.00	6	68.40	68.50	-6	1,683	-0.36%
2020/08/14	7	69.36	9	68.36	67.60	-2	1,666	-0.12%
2020/08/13	3	64.70	2	64.00	63.90	1	1,621	0.06%
2020/08/12	5	63.30	21	63.18	63.10	-16	1,626	-0.98%
2020/08/07	0	0.00	1	67.30	66.90	-1	1,637	-0.06%
2020/08/06	0	0.00	29	67.96	66.90	-29	1,656	-1.75%
2020/08/05	9	69.20	1	69.50	69.10	8	1,636	0.49%
2020/08/04	0	0.00	19	65.91	66.60	-19	1,515	-1.25%
2020/08/03	7	66.34	0	0.00	66.10	7	1,536	0.46%
2020/07/29	10	65.70	0	0.00	65.00	10	1,578	0.63%
2020/07/28	25	68.12	0	0.00	65.50	25	1,589	1.57%
2020/07/27	10	68.03	0	0.00	67.70	10	1,597	0.63%
2020/07/15	6	74.10	0	0.00	68.80	6	1,650	0.36%
2020/07/13	0	0.00	1	70.80	71.50	-1	1,650	-0.06%
2020/07/10	1	72.20	0	0.00	71.00	1	1,639	0.06%
2020/07/09	8	76.66	4	76.75	75.60	4	1,607	0.25%
2020/07/08	0	0.00	3	71.47	72.00	-3	1,478	-0.20%
2020/07/07	3	71.10	11	72.64	69.50	-8	1,454	-0.55%
2020/07/06	2	70.80	7	71.59	71.10	-5	1,423	-0.35%
2020/07/03	8	70.30	9	69.80	70.10	-1	1,401	-0.07%
2020/07/02	15	66.11	2	67.10	67.10	13	1,339	0.97%
2020/06/24	2	58.90	6	58.70	58.90	-4	1,264	-0.32%
2020/06/19	2	59.50	1	59.30	59.30	1	1,294	0.08%
2020/06/18	1	59.60	0	0.00	60.20	1	1,298	0.08%
2020/06/10	0	0.00	4	62.60	61.70	-4	1,347	-0.30%
2020/06/08	10	65.17	4	65.05	64.80	6	1,375	0.44%
2020/06/04	0	0.00	4	62.70	62.80	-4	1,338	-0.30%
2020/06/03	2	62.70	7	62.60	62.90	-5	1,334	-0.37%
2020/06/02	4	61.45	0	0.00	62.20	4	1,321	0.30%
2020/06/01	5	60.70	0	0.00	60.20	5	1,307	0.38%
2020/05/28	0	0.00	18	62.58	60.70	-18	1,304	-1.38%
2020/05/27	18	62.27	0	0.00	63.00	18	1,302	1.38%
2020/05/26	0	0.00	21	60.31	59.70	-21	1,296	-1.62%
2020/05/25	0	0.00	24	60.37	60.20	-24	1,303	-1.84%
2020/05/14	4	59.90	0	0.00	59.30	4	1,331	0.30%
2020/05/13	5	62.00	0	0.00	60.50	5	1,325	0.38%
2020/05/08	0	0.00	6	64.00	63.70	-6	1,334	-0.45%
2020/05/07	11	62.32	0	0.00	62.50	11	1,314	0.84%
2020/05/06	6	63.60	10	63.17	62.00	-4	1,312	-0.30%
2020/05/04	0	0.00	2	59.50	60.90	-2	1,310	-0.15%
2020/04/27	5	57.10	17	56.61	56.70	-12	1,305	-0.92%
2020/04/23	17	56.35	7	55.64	56.30	10	1,353	0.74%
2020/04/22	1	54.40	3	55.20	55.30	-2	1,342	-0.15%
2020/04/20	0	0.00	9	56.00	56.30	-9	1,338	-0.67%
2020/04/17	19	55.00	3	56.70	54.40	16	1,354	1.18%
2020/04/16	3	52.50	25	52.90	52.90	-22	1,291	-1.70%
2020/04/15	0	0.00	11	51.55	50.90	-11	1,269	-0.87%
2020/04/14	0	0.00	12	51.30	51.40	-12	1,263	-0.95%
2020/04/13	6	51.30	0	0.00	51.30	6	1,254	0.48%
2020/04/09	12	51.03	0	0.00	49.10	12	1,212	0.99%
2020/03/31	0	0.00	9	41.80	41.90	-9	1,198	-0.75%
2020/03/25	9	44.42	0	0.00	42.75	9	1,232	0.73%
2020/03/23	10	40.09	0	0.00	39.80	10	1,341	0.75%
2020/03/20	10	40.78	0	0.00	42.20	10	1,391	0.72%
2020/03/18	19	44.14	0	0.00	44.20	19	1,515	1.25%
2020/03/17	6	40.20	0	0.00	42.95	6	1,642	0.37%
2020/03/16	1	48.00	0	0.00	42.40	1	1,651	0.06%
2020/03/13	0	0.00	10	44.55	46.20	-10	1,667	-0.60%
2020/03/12	10	51.35	0	0.00	49.35	10	1,662	0.60%
2020/03/11	0	0.00	1	56.50	54.80	-1	1,647	-0.06%
2020/03/09	0	0.00	12	58.40	57.50	-12	1,763	-0.68%
2020/03/03	6	60.80	1	60.50	61.60	5	1,993	0.25%
2020/03/02	1	58.60	0	0.00	58.50	1	2,020	0.05%
2020/02/27	2	64.00	0	0.00	60.80	2	2,151	0.09%
2020/02/25	4	66.15	23	66.28	66.20	-19	2,348	-0.81%
2020/02/20	11	70.64	0	0.00	69.50	11	2,393	0.46%
2020/02/18	8	69.78	0	0.00	69.50	8	2,454	0.33%
2020/02/14	15	69.20	11	69.20	69.20	4	2,578	0.16%
2020/02/12	15	71.74	0	0.00	71.00	15	2,573	0.58%
2020/02/11	0	0.00	1	69.50	69.50	-1	2,581	-0.04%
2020/02/04	2	68.70	0	0.00	67.90	2	2,624	0.08%
2020/01/30	1	71.80	0	0.00	70.40	1	2,691	0.04%
2020/01/17	1	80.60	8	81.60	80.50	-7	2,838	-0.25%
2020/01/16	12	80.35	0	0.00	80.00	12	2,813	0.43%
2020/01/15	0	0.00	33	78.40	78.60	-33	2,893	-1.14%
2020/01/13	3	79.10	0	0.00	78.60	3	3,150	0.10%
2020/01/09	15	73.92	0	0.00	74.50	15	3,221	0.47%
2020/01/02	0	0.00	1	78.50	78.50	-1	3,242	-0.03%
2019/12/31	9	77.70	0	0.00	77.50	9	3,238	0.28%
2019/12/24	1	80.50	0	0.00	80.50	1	3,258	0.03%
2019/12/23	3	83.20	0	0.00	82.30	3	3,360	0.09%
2019/12/18	1	83.90	24	83.52	85.00	-23	3,309	-0.70%
2019/12/17	4	85.33	0	0.00	84.30	4	3,248	0.12%
2019/12/16	0	0.00	1	84.50	84.60	-1	3,238	-0.03%
2019/12/13	1	82.50	0	0.00	81.50	1	3,190	0.03%
2019/12/12	16	82.76	1	83.00	83.30	15	3,109	0.48%
2019/12/10	3	79.80	0	0.00	79.40	3	2,954	0.10%
2019/12/09	0	0.00	1	80.40	79.10	-1	2,921	-0.03%
2019/12/06	1	81.50	1	80.70	80.80	0	2,903	0.00%
2019/12/05	7	84.46	9	81.80	80.80	-2	2,915	-0.07%
2019/12/03	3	81.30	0	0.00	79.30	3	2,795	0.11%
2019/12/02	0	0.00	1	79.00	79.00	-1	2,718	-0.04%
2019/11/29	5	81.24	2	79.35	78.00	3	2,697	0.11%
2019/11/28	1	81.50	0	0.00	81.50	1	2,642	0.04%
2019/11/27	3	81.50	0	0.00	82.00	3	2,686	0.11%
2019/11/26	1	81.70	26	81.42	81.30	-25	2,830	-0.88%
2019/11/25	26	79.13	28	78.12	79.00	-2	2,708	-0.07%
2019/11/21	27	72.99	0	0.00	74.50	27	2,630	1.03%
2019/11/20	0	0.00	12	71.60	71.30	-12	2,629	-0.46%
2019/11/18	1	73.50	12	73.50	73.50	-11	2,849	-0.39%
2019/11/14	0	0.00	6	72.20	73.00	-6	2,866	-0.21%
2019/11/13	24	72.25	11	72.65	72.30	13	2,822	0.46%
2019/11/12	6	69.33	0	0.00	69.80	6	2,760	0.22%
2019/11/11	0	0.00	5	68.40	67.60	-5	2,767	-0.18%
2019/11/08	0	0.00	1	69.10	69.50	-1	2,758	-0.04%
2019/11/07	0	0.00	6	69.40	69.30	-6	2,725	-0.22%
2019/11/06	0	0.00	18	71.43	70.50	-18	2,709	-0.66%
2019/11/05	2	72.15	10	70.50	70.70	-8	2,690	-0.30%
2019/11/04	1	71.80	12	71.20	71.70	-11	2,666	-0.41%
2019/10/31	6	73.85	0	0.00	72.40	6	2,626	0.23%
2019/10/30	6	71.12	0	0.00	71.90	6	2,553	0.23%
2019/10/29	3	70.90	6	70.90	70.80	-3	2,530	-0.12%
2019/10/28	1	71.50	2	72.20	72.10	-1	2,491	-0.04%
2019/10/25	12	71.95	1	72.00	70.90	11	2,457	0.45%
2019/10/24	0	0.00	3	69.80	69.20	-3	2,323	-0.13%
2019/10/23	2	68.70	3	70.70	69.70	-1	2,281	-0.04%
2019/10/22	2	68.10	3	68.00	68.40	-1	2,180	-0.05%
2019/10/21	48	69.93	2	70.60	68.10	46	2,134	2.15%
2019/09/26	0	0.00	4	63.50	64.00	-4	1,588	-0.25%
2019/09/20	1	60.80	1	60.70	60.80	0	1,440	0.00%
2019/09/03	4	62.15	0	0.00	61.60	4	1,223	0.33%
2019/08/29	9	68.47	19	70.08	64.00	-10	1,091	-0.92%
2019/08/28	2	65.50	0	0.00	66.60	2	903	0.22%
2019/08/27	2	64.80	0	0.00	66.50	2	872	0.23%
2019/08/22	3	67.73	1	67.30	67.40	2	667	0.30%
2019/08/21	0	0.00	1	66.10	67.50	-1	565	-0.18%
2019/08/15	2	56.30	0	0.00	56.00	2	295	0.68%
2019/07/17	0	0.00	1	50.80	50.80	-1	236	-0.42%
2019/07/12	1	51.50	0	0.00	51.50	1	246	0.41%
2019/06/25	1	49.80	0	0.00	49.60	1	321	0.31%
2019/04/30	1	58.50	0	0.00	59.50	1	553	0.18%
2019/02/20	0	0.00	1	63.10	63.10	-1	787	-0.13%
2019/02/18	1	64.00	0	0.00	64.20	1	781	0.13%
2019/02/13	1	62.90	1	64.30	64.30	0	753	0.00%
2019/01/17	23	69.90	23	67.21	66.20	0	644	0.00%
2019/01/14	1	67.00	2	67.40	67.20	-1	600	-0.17%
2019/01/09	1	67.80	2	68.15	68.30	-1	542	-0.18%
2019/01/08	3	66.70	1	66.70	67.80	2	512	0.39%
2018/12/06	0	0.00	2	59.60	56.80	-2	174	-1.14%
2018/12/05	2	58.50	0	0.00	58.40	2	160	1.25%
2018/08/15	0	0.00	1	57.10	57.10	-1	326	-0.31%
2018/08/07	1	63.40	0	0.00	63.40	1	336	0.30%
2018/08/03	0	0.00	1	64.40	63.70	-1	351	-0.28%
2018/08/02	1	63.10	0	0.00	63.10	1	359	0.28%
2018/08/01	0	0.00	3	64.90	64.20	-3	398	-0.75%
2018/07/27	1	63.80	0	0.00	63.80	1	405	0.25%
2018/07/26	1	64.40	0	0.00	64.40	1	407	0.25%
2018/07/24	1	64.50	0	0.00	64.50	1	409	0.24%
2018/07/20	0	0.00	1	65.90	64.80	-1	413	-0.24%
2018/07/19	1	65.00	0	0.00	65.00	1	416	0.24%
2018/06/26	3	65.80	0	0.00	66.40	3	449	0.67%
2018/06/12	0	0.00	1	70.10	70.10	-1	508	-0.20%
2018/06/11	0	0.00	1	70.30	70.20	-1	511	-0.20%
2018/05/31	0	0.00	1	69.90	69.60	-1	682	-0.15%
2018/05/29	0	0.00	1	70.50	69.70	-1	696	-0.14%
2018/05/21	1	67.00	0	0.00	68.00	1	798	0.13%
2018/05/16	1	67.70	0	0.00	67.30	1	865	0.12%
2018/05/09	1	66.70	0	0.00	67.30	1	1,265	0.08%
2018/04/23	1	76.60	0	0.00	76.40	1	1,876	0.05%
2018/04/12	0	0.00	1	81.60	81.90	-1	1,933	-0.05%
2018/03/27	1	81.00	0	0.00	81.00	1	1,897	0.05%
2018/03/19	0	0.00	1	82.10	82.00	-1	1,854	-0.05%
2018/03/07	0	0.00	2.2	85.42	84.80	-2.2	1,754	-0.13%
2018/02/26	1	84.50	0	0.00	83.50	1	1,692	0.06%
2018/02/08	7	81.10	7	80.17	79.20	0	1,666	0.00%
2018/02/07	2	80.80	2	80.40	80.40	0	1,641	0.00%
2018/02/06	5	79.22	6	80.55	78.00	-1	1,615	-0.06%
2018/02/05	1	85.80	2	85.40	85.00	-1	1,552	-0.06%
2018/02/02	5	91.16	4	91.45	89.10	1	1,506	0.07%
2018/01/31	8	91.95	9	90.59	89.00	-1	1,301	-0.08%
2018/01/29	0	0.00	1	86.70	87.10	-1	1,057	-0.09%
2018/01/26	2	86.20	2	88.25	88.00	0	1,210	0.00%
2018/01/23	2	85.50	0	0.00	84.50	2	1,075	0.19%
2018/01/22	1	83.20	0	0.00	83.70	1	1,022	0.10%