光聖 (6442)-凱基-苗栗券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
554
漲跌
▼11
漲幅
-1.95%
成交量
476張
產業
上市通信網路類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	550.00	0	0.00	554.00	0.1	5,416	0.00%
2024/12/11	0	0.00	1	602.00	602.00	-1	5,452	-0.02%
2024/12/10	0	0.00	1	547.00	548.00	-1	5,367	-0.02%
2024/12/09	1	544.00	1	556.00	556.00	0	5,297	0.00%
2024/12/06	1	517.00	0	0.00	506.00	1	5,224	0.02%
2024/12/05	0	0.00	1	533.00	528.00	-1	5,215	-0.02%
2024/12/03	6	510.50	2	511.00	492.00	4	5,204	0.08%
2024/12/02	0	0.00	5	496.20	496.50	-5	5,204	-0.10%
2024/11/28	1	497.00	0	0.00	489.00	1	5,365	0.02%
2024/11/25	0	0.00	0.1	535.00	533.00	-0.1	5,499	0.00%
2024/11/21	0	0.00	0.1	510.00	509.00	-0.1	5,656	0.00%
2024/11/20	1.1	487.07	0	0.00	497.00	1.1	5,684	0.02%
2024/11/18	1	486.00	0	0.00	475.00	1	5,769	0.02%
2024/11/06	1	510.00	0	0.00	510.00	1	6,441	0.02%
2024/11/05	1	526.00	0	0.00	525.00	1	6,502	0.02%
2024/11/04	3	522.00	3	506.67	520.00	0	6,412	0.00%
2024/11/01	2	486.00	2	489.50	491.50	0	6,243	0.00%
2024/10/30	3	471.66	0	0.00	469.50	3	6,099	0.05%
2024/10/29	2	476.25	2	472.50	479.00	0	5,965	0.00%
2024/10/28	2	477.00	2	475.25	454.00	0	5,822	0.00%
2024/10/25	2	492.50	2	492.00	485.00	0	5,698	0.00%
2024/10/24	1	513.00	1	505.07	504.00	0	5,581	0.00%
2024/10/23	0	499.50	0	0.00	522.00	0	5,425	0.00%
2024/10/21	1	473.50	1	466.50	461.00	0	5,069	0.00%
2024/10/18	0	0.00	1	433.50	440.50	-1	4,965	-0.02%
2024/10/17	2	439.50	2	444.25	432.00	0	4,894	0.00%
2024/10/16	2	447.00	2	448.87	459.50	0	4,926	0.00%
2024/10/15	3	475.87	2	472.50	457.00	1	4,880	0.02%
2024/10/14	1	434.50	1	442.00	464.50	0	4,684	0.00%
2024/10/11	1	434.50	1	436.50	422.50	0	4,632	0.00%
2024/10/09	2	403.00	2	404.50	412.50	0	4,520	0.00%
2024/10/07	0	0.00	1	397.00	397.00	-1	4,392	-0.02%
2024/09/26	1	370.50	2	369.75	381.50	-1	4,495	-0.02%
2024/09/25	1	370.50	1	372.00	367.50	0	4,540	0.00%
2024/09/24	2	367.25	2	366.25	367.00	0	4,572	0.00%
2024/09/18	2	357.00	2	359.00	360.50	0	4,276	0.00%
2024/09/13	2	350.50	0	0.00	337.00	2	4,106	0.05%
2024/08/27	0.1	458.00	0	0.00	454.50	0.1	3,752	0.00%
2024/08/23	0	0.00	1	423.00	450.50	-1	3,522	-0.03%
2024/08/21	1	439.00	3	426.00	437.50	-2	3,293	-0.06%
2024/08/20	1	418.00	1	437.00	445.50	0	3,178	0.00%
2024/08/16	3	405.00	2	420.50	400.00	1	3,049	0.03%
2024/08/15	0	0.00	1	401.00	402.00	-1	2,950	-0.03%
2024/08/14	3	394.50	2	382.75	387.00	1	2,864	0.03%
2024/08/13	1	360.50	1	366.00	367.00	0	2,788	0.00%
2024/08/12	4	347.13	2	358.50	376.50	2	2,706	0.07%
2024/07/03	0	0.00	1	376.00	363.00	-1	4,114	-0.02%
2024/07/02	1	353.00	0	0.00	350.00	1	4,119	0.02%
2024/06/28	3	338.17	3	337.17	336.50	0	4,050	0.00%
2024/06/18	0	0.00	1	297.00	297.50	-1	4,584	-0.02%
2024/06/07	1	239.50	1	243.50	246.50	0	4,680	0.00%
2024/05/08	3	171.83	4	173.13	168.50	-1	5,770	-0.02%
2024/05/07	4	171.25	3	169.17	172.50	1	5,748	0.02%
2024/05/06	1	170.50	2	172.25	172.00	-1	5,656	-0.02%
2024/05/03	16	161.28	17	158.12	161.00	-1	5,238	-0.02%
2024/05/02	3	145.17	1	148.50	159.50	2	4,647	0.04%
2024/04/26	1	141.00	1	143.00	127.00	0	4,176	0.00%
2024/04/10	1	141.50	0	0.00	140.50	1	3,824	0.03%
2024/04/09	1	143.50	1	144.00	141.00	0	3,738	0.00%
2024/03/27	1	129.50	1	131.50	129.00	0	3,251	0.00%
2024/03/26	1	136.50	1	137.00	132.00	0	3,218	0.00%
2024/03/20	0	0.00	0.7	126.00	122.00	-0.7	2,846	-0.03%
2024/03/19	0.1	124.50	0	0.00	121.50	0.1	2,818	0.00%
2024/03/18	0	0.00	1	126.00	124.00	-1	2,789	-0.04%
2024/03/15	1	120.00	1	123.00	119.00	0	2,739	0.00%
2024/03/14	1	120.50	0	0.00	120.00	1	2,638	0.04%
2024/03/06	0	0.00	0	153.00	155.00	0	2,553	0.00%
2024/03/05	0.1	149.75	0	0.00	147.50	0.1	2,547	0.00%
2024/03/04	0.1	152.08	0	0.00	150.00	0.1	2,577	0.00%
2024/02/29	0	0.00	2	147.00	146.50	-2	2,558	-0.08%
2024/02/23	14	153.86	13.1	146.01	145.50	1	2,602	0.04%
2024/02/22	2	147.00	2	148.00	151.00	0	2,370	0.00%
2024/02/21	2	131.00	3	132.50	137.50	-1	2,299	-0.04%
2024/02/20	7.1	125.10	6	125.50	125.00	1.1	2,143	0.05%
2024/02/16	4	110.50	4	112.00	112.00	0	1,839	0.00%
2024/02/02	7	99.39	7	97.50	93.00	0	1,623	0.00%
2024/01/31	0	0.00	15	83.10	91.40	-15	1,307	-1.15%
2024/01/30	15	80.83	0	0.00	83.10	15	1,191	1.26%
2024/01/18	0	0.00	7	71.20	71.00	-7	1,919	-0.36%
2024/01/12	1	69.20	1	69.30	69.00	0	2,098	0.00%
2024/01/11	0	0.00	1	68.80	68.20	-1	2,144	-0.05%
2023/12/28	1	69.00	4	69.63	68.80	-3	2,591	-0.12%
2023/12/21	1	64.20	1	66.00	64.10	0	3,152	0.00%
2023/12/19	1	65.50	0	0.00	65.20	1	3,307	0.03%
2023/12/14	0	0.00	1	67.10	66.70	-1	3,369	-0.03%
2023/12/12	2	66.95	1	66.60	67.50	1	3,538	0.03%
2023/12/11	0	66.80	0	0.00	67.50	0	3,554	0.00%
2023/12/08	0	67.10	0	0.00	66.60	0	3,535	0.00%
2023/12/07	1	70.90	0	0.00	69.50	1	3,514	0.03%
2023/12/06	1	71.60	0	0.00	71.40	1	3,505	0.03%
2023/12/05	1	72.10	0	0.00	71.10	1	3,501	0.03%
2023/12/04	3	73.43	0	0.00	73.30	3	3,495	0.09%
2023/11/22	1	76.60	0	0.00	76.00	1	3,412	0.03%
2023/11/21	0	0.00	2	73.65	76.30	-2	3,354	-0.06%
2023/11/20	1	71.60	0	0.00	71.70	1	3,262	0.03%
2023/11/16	1	71.60	0	0.00	71.30	1	3,254	0.03%
2023/11/15	1	73.00	0	0.00	71.80	1	3,251	0.03%
2023/11/07	1	75.00	0	0.00	75.00	1	3,169	0.03%
2023/11/02	0	0.00	1	78.10	76.10	-1	3,119	-0.03%
2023/11/01	1	76.90	1	75.70	76.00	0	3,064	0.00%
2023/10/30	1	77.60	0	0.00	76.70	1	2,903	0.03%
2023/10/27	7	86.61	5	84.36	80.30	2	2,809	0.07%
2023/10/26	2	79.20	3	80.30	86.20	-1	2,341	-0.04%
2023/10/25	1	77.70	1	77.20	78.40	0	2,187	0.00%
2023/10/24	2	72.55	4	74.13	78.40	-2	2,103	-0.10%
2023/10/20	1	76.00	2	76.70	74.40	-1	2,009	-0.05%
2023/10/19	4	75.15	3	76.17	76.00	1	1,972	0.05%
2023/10/18	3	74.60	4	77.43	74.60	-1	1,913	-0.05%
2023/10/17	6	75.72	2	73.80	73.80	4	1,924	0.21%
2023/10/16	1	76.40	2	78.45	77.00	-1	1,886	-0.05%
2023/10/06	1	76.70	0	0.00	74.50	1	1,845	0.05%
2023/10/04	1	76.50	1	77.20	78.50	0	1,782	0.00%
2023/10/03	1	77.50	2	78.75	78.50	-1	1,743	-0.06%
2023/09/28	1	79.20	0	0.00	76.10	1	1,599	0.06%
2023/09/27	1	82.70	1	80.10	75.50	0	1,521	0.00%
2023/09/25	1	76.80	1	77.90	72.80	0	1,158	0.00%
2023/09/22	2	70.40	2	70.90	72.10	0	1,048	0.00%
2023/09/18	2	72.25	2	71.50	68.50	0	929	0.00%
2023/09/15	1	64.80	1	67.20	67.80	0	848	0.00%
2023/09/14	1	61.40	3	62.90	62.90	-2	751	-0.27%
2023/08/24	1	61.40	0	0.00	61.00	1	693	0.14%
2023/08/22	1	64.60	0	0.00	63.00	1	687	0.15%
2023/08/09	0	0.00	1	69.10	65.20	-1	624	-0.16%
2023/08/08	1	68.00	0	0.00	66.50	1	618	0.16%
2023/08/01	0	0.00	1	75.40	73.80	-1	594	-0.17%
2023/07/31	1	72.20	0	0.00	74.10	1	599	0.17%
2023/07/26	0	0.00	1	72.40	70.00	-1	586	-0.17%
2023/07/20	1	77.00	4	78.98	74.10	-3	561	-0.53%
2023/07/19	8	77.79	6	78.37	76.90	2	488	0.41%
2023/07/18	2	77.00	2	77.60	77.60	0	419	0.00%
2023/07/14	2	62.35	0	0.00	64.20	2	302	0.66%
2023/03/17	0	0.00	2	48.45	49.35	-2	345	-0.58%
2023/03/16	2	46.98	0	0.00	46.35	2	343	0.58%
2023/03/15	0	0.00	5	49.44	49.15	-5	355	-1.41%
2023/03/14	0	0.00	1	49.60	49.50	-1	365	-0.27%
2023/03/10	1	50.20	0	0.00	49.70	1	397	0.25%
2023/02/23	2	50.35	0	0.00	51.20	2	714	0.28%
2023/01/04	1	44.65	0	0.00	44.70	1	919	0.11%
2022/12/27	1	46.15	0	0.00	45.60	1	955	0.10%
2022/12/12	0	0.00	1	51.60	51.60	-1	1,079	-0.09%
2022/12/08	0	0.00	2	51.10	51.00	-2	1,118	-0.18%
2022/12/07	2	50.55	0	0.00	49.75	2	1,117	0.18%
2022/12/01	1	52.60	0	0.00	53.00	1	1,163	0.09%
2022/11/30	7	51.70	7	52.51	51.90	0	1,146	0.00%
2022/11/21	0	0.00	1	45.15	45.15	-1	1,413	-0.07%
2022/11/01	0	0.00	1	39.55	40.45	-1	2,940	-0.03%
2022/09/21	2	54.00	2	52.80	52.80	0	4,036	0.00%
2022/09/13	1	55.90	2	57.00	56.10	-1	3,900	-0.03%
2022/09/12	0	0.00	1	56.90	56.40	-1	3,880	-0.03%
2022/09/07	3	57.57	4	57.18	56.90	-1	3,803	-0.03%
2022/09/06	3	60.90	4	58.50	57.60	-1	3,786	-0.03%
2022/09/02	2	62.35	3	61.13	61.40	-1	3,683	-0.03%
2022/09/01	0	0.00	1	62.60	62.60	-1	3,641	-0.03%
2022/08/31	2	64.60	1	65.80	64.50	1	3,608	0.03%
2022/08/30	1	65.10	0	0.00	65.30	1	3,574	0.03%
2022/08/29	8	65.05	7	65.44	64.10	1	3,525	0.03%
2022/08/26	31	68.12	39	67.32	66.60	-8	3,459	-0.23%
2022/08/25	4	64.28	5	66.00	67.30	-1	3,184	-0.03%
2022/08/24	3	62.17	0	0.00	61.20	3	2,983	0.10%
2022/08/23	2	59.20	42	59.73	60.20	-40	2,942	-1.36%
2022/08/22	3	59.80	0	0.00	59.80	3	2,916	0.10%
2022/08/19	10	66.39	9	68.57	62.40	1	2,856	0.04%
2022/08/18	7	62.70	4	62.73	62.80	3	2,611	0.11%
2022/08/17	7	59.41	7	60.83	62.80	0	2,537	0.00%
2022/08/16	1	61.30	5	61.84	60.70	-4	2,451	-0.16%
2022/08/15	4	61.15	5	61.46	61.20	-1	2,396	-0.04%
2022/08/12	10	60.10	15	60.17	62.00	-5	2,349	-0.21%
2022/08/11	43	64.40	20	62.23	61.20	23	2,289	1.00%
2022/08/09	13	60.78	8	59.80	59.80	5	2,020	0.25%
2022/08/08	8	64.56	8	65.03	64.00	0	1,877	0.00%
2022/08/05	15	59.03	5	57.30	61.80	10	1,416	0.71%
2022/08/04	5	58.62	7	59.03	56.20	-2	1,179	-0.17%
2022/08/03	8	58.61	8	56.30	56.80	0	917	0.00%
2022/08/02	3	57.70	3	58.73	59.30	0	848	0.00%
2022/08/01	6	58.42	4	58.45	59.00	2	745	0.27%
2022/07/29	2	53.40	2	54.00	54.80	0	556	0.00%
2022/07/27	0	0.00	0.2	49.15	45.35	-0.2	344	-0.04%
2022/05/18	0	0.00	0.1	39.98	40.00	-0.1	71	-0.14%
2022/04/14	0	0.00	0.2	41.56	41.25	-0.2	40	-0.50%
2022/01/07	3	36.00	0	0.00	35.85	3	25	11.76%
2021/12/30	4	35.80	0	0.00	35.95	4	24	16.02%
2021/12/23	3	35.50	0	0.00	35.30	3	23	12.60%
2021/11/25	2	36.00	0	0.00	36.00	2	31	6.26%
2021/11/22	1	35.50	0	0.00	35.60	1	31	3.19%
2021/11/18	4	35.50	0	0.00	35.50	4	30	12.97%
2021/09/15	0.1	35.50	0	0.00	35.40	0.1	34	0.33%
2021/09/10	0	35.30	0	0.00	35.05	0	33	0.02%
2021/09/06	0.1	36.40	0	0.00	37.00	0.1	32	0.37%
2021/08/30	0.2	37.35	1	38.40	37.05	-0.8	30	-2.58%
2021/08/26	1	34.10	0	0.00	34.05	1	25	3.99%
2021/04/14	1	37.00	1	36.50	36.40	0	33	0.00%
2019/05/15	0	0.00	2	38.50	39.35	-2	306	-0.65%
2019/05/06	1	37.90	0	0.00	38.00	1	303	0.33%
2019/04/29	1	39.15	0	0.00	39.20	1	300	0.33%
2019/04/19	0	0.00	4	41.63	41.40	-4	300	-1.33%
2019/04/02	2	41.75	0	0.00	41.95	2	278	0.72%
2019/03/28	2	43.68	2	44.50	43.50	0	269	0.00%
2019/03/27	0	0.00	2	44.35	43.70	-2	259	-0.77%
2019/03/13	1	43.30	1	44.30	42.00	0	210	0.00%
2019/03/12	0	0.00	1	42.45	42.50	-1	174	-0.57%
2019/02/22	1	40.30	0	0.00	40.40	1	110	0.90%
2019/02/18	0	0.00	1	40.85	40.75	-1	100	-0.99%
2019/01/10	1	41.10	4	41.25	40.90	-3	97	-3.07%
2019/01/09	2	41.20	0	0.00	41.10	2	96	2.07%
2019/01/08	4	40.76	2	40.75	40.70	2	92	2.16%
2019/01/07	2	38.63	0	0.00	38.60	2	86	2.30%
2018/11/28	0	0.00	1	35.50	35.45	-1	69	-1.44%
2018/11/26	3	34.60	0	0.00	34.50	3	66	4.49%
2018/11/23	0	0.00	2	34.18	34.15	-2	65	-3.08%
2018/11/22	0	0.00	1	33.00	32.80	-1	55	-1.80%
2018/11/20	1	31.30	1	31.80	31.85	0	54	0.00%
2018/11/16	1	32.00	1	32.55	32.00	0	55	0.00%
2018/11/15	3	31.98	0	0.00	32.15	3	55	5.45%
2018/08/23	0	0.00	5	37.00	37.50	-5	143	-3.50%
2018/06/21	5	38.10	0	0.00	38.50	5	107	4.66%
2018/06/13	0	0.00	6	37.30	37.40	-6	69	-8.63%
2018/06/11	0	0.00	2	37.00	37.00	-2	66	-3.00%
2018/06/04	0	0.00	2	36.85	36.80	-2	62	-3.21%
2018/05/21	0	0.00	1	34.35	34.35	-1	54	-1.83%
2018/04/03	0	0.00	7	38.10	38.20	-7	89	-7.85%
2018/01/19	0	0.00	3	43.00	42.55	-3	146	-2.05%
2018/01/18	0	0.00	1	43.00	42.80	-1	146	-0.68%