穎崴 (6515)-凱基-苗栗券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
898
漲跌
▲46
漲幅
+5.40%
成交量
1,010張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	875.00	0.1	884.00	852.00	-0.1	873	-0.01%
2024/05/24	1	898.00	2	888.50	905.00	-1	878	-0.11%
2024/05/23	1	881.00	1	883.00	880.00	0	862	0.00%
2024/05/22	1	902.00	0	907.00	892.00	1	854	0.12%
2024/05/17	0.1	870.00	0	0.00	870.00	0.1	864	0.01%
2024/05/16	0.2	856.00	0	0.00	857.00	0.2	874	0.02%
2024/05/15	0	0.00	1	842.00	853.00	-1	877	-0.11%
2024/05/14	1	846.00	0	0.00	847.00	1	896	0.11%
2024/05/13	1	846.00	2	841.50	844.00	-1	890	-0.11%
2024/05/10	1	855.00	1	851.00	844.00	0	891	0.00%
2024/05/09	1	855.99	1	869.00	848.00	0	882	0.00%
2024/05/07	2	871.00	2	865.00	868.00	0	874	0.00%
2024/05/03	1	840.00	1	848.00	840.00	0	856	0.00%
2024/05/02	1	838.00	0	0.00	840.00	1	843	0.12%
2024/04/26	0	0.00	0	859.00	843.00	0	855	0.00%
2024/04/24	0	0.00	0	820.00	820.00	0	859	0.00%
2024/04/23	0	778.00	0	0.00	775.00	0	862	0.00%
2024/04/12	1	931.00	0	904.00	931.00	1	803	0.12%
2024/04/11	0	0.00	11.3	826.91	904.00	-11.3	770	-1.47%
2024/04/10	2	817.00	3	828.00	826.00	-1	727	-0.14%
2024/04/09	0	0.00	2	815.00	816.00	-2	712	-0.28%
2024/04/02	0	0.00	0.2	765.00	766.00	-0.2	687	-0.03%
2024/03/27	0.2	715.00	0	0.00	714.00	0.2	698	0.03%
2024/03/20	0	0.00	1	739.00	726.00	-1	702	-0.14%
2024/03/19	1	747.00	0	0.00	742.00	1	724	0.14%
2024/03/13	0	0.00	0.1	717.00	705.00	-0.1	792	-0.02%
2024/03/12	0	702.00	0	0.00	700.00	0	779	0.00%
2024/03/11	0.1	710.40	0	0.00	699.00	0.1	776	0.01%
2024/03/08	0	740.92	1	757.00	731.00	-1	769	-0.13%
2024/03/07	1	772.00	0.6	796.00	767.00	0.4	766	0.05%
2024/03/06	0.5	772.63	0	0.00	770.00	0.5	755	0.07%
2024/03/05	0.1	784.00	0	0.00	784.00	0.1	769	0.01%
2024/03/04	0	0.00	1	791.00	782.00	-1	794	-0.13%
2024/02/27	1	771.00	0	0.00	765.00	1	784	0.13%
2024/02/23	1	769.00	2	778.50	770.00	-1	810	-0.12%
2024/02/22	2	770.00	0	0.00	764.00	2	819	0.24%
2024/02/20	2	780.00	0	0.00	767.00	2	844	0.24%
2024/02/16	0	0.00	1	830.00	815.00	-1	830	-0.12%
2024/02/15	0	0.00	1	828.00	843.00	-1	829	-0.12%
2024/02/01	2	775.50	0	0.00	773.00	2	816	0.24%
2024/01/31	1	795.00	2	794.00	793.00	-1	811	-0.12%
2024/01/30	0	0.00	0	807.00	816.00	0	809	0.00%
2024/01/29	1	780.00	0	0.00	785.00	1	795	0.13%
2024/01/25	2	760.00	2	776.00	761.00	0	783	0.00%
2024/01/24	1	782.00	1	775.00	777.00	0	784	0.00%
2024/01/23	0	0.00	1	778.00	780.00	-1	788	-0.13%
2024/01/22	1	781.00	0	0.00	780.00	1	788	0.13%
2024/01/19	1.1	760.55	3	752.33	765.00	-1.9	783	-0.24%
2024/01/18	2.1	748.17	1	758.00	745.00	1.1	778	0.13%
2024/01/17	4.1	767.22	2	769.00	765.00	2.1	787	0.27%
2024/01/16	3.1	740.66	0	0.00	747.00	3.1	786	0.39%
2024/01/12	1	758.08	0	0.00	757.00	1	776	0.13%
2024/01/03	3	812.67	3	812.67	800.00	0	765	0.00%
2024/01/02	1	834.00	1	828.00	821.00	0	765	0.00%
2023/12/28	1	813.00	1	811.00	810.00	0	779	0.00%
2023/12/27	1	821.00	1	815.00	815.00	0	781	0.00%
2023/12/26	1	800.00	0	0.00	823.00	1	778	0.13%
2023/12/25	2	794.00	1	804.00	786.00	1	775	0.13%
2023/12/20	1	825.00	0	0.00	837.00	1	780	0.13%
2023/12/19	1	813.00	0	0.00	815.00	1	786	0.13%
2023/12/15	2	839.00	1	838.00	814.00	1	839	0.12%
2023/12/14	0	0.00	1	845.00	842.00	-1	838	-0.12%
2023/12/11	0	0.00	15.2	844.94	837.00	-15.2	864	-1.76%
2023/12/07	1	754.00	1	742.00	749.00	0	816	0.00%
2023/12/06	2	760.50	1	756.00	754.00	1	819	0.12%
2023/11/29	0	0.00	2.5	744.40	756.00	-2.5	847	-0.29%
2023/11/28	0	701.00	0	0.00	701.00	0	821	0.00%
2023/11/27	0.2	704.72	0	0.00	690.00	0.2	819	0.03%
2023/11/24	1.2	715.83	0	731.00	714.00	1.2	821	0.14%
2023/11/22	0.1	741.90	0.1	759.00	766.00	0	794	0.00%
2023/11/21	0.1	740.21	0.1	738.00	747.00	-0.1	781	-0.01%
2023/11/20	1.1	734.84	0.1	739.00	722.00	1	788	0.13%
2023/11/17	0.1	729.09	1	735.01	733.00	-0.9	786	-0.11%
2023/11/16	0	0.00	4.6	692.99	704.00	-4.6	770	-0.60%
2023/11/15	1	675.00	0	0.00	672.00	1	767	0.13%
2023/11/14	0	0.00	1	685.00	686.00	-1	770	-0.13%
2023/11/07	0	645.82	0	0.00	678.00	0	793	0.00%
2023/11/02	0	0.00	0.1	660.00	669.00	-0.1	832	-0.01%
2023/10/27	1	645.00	0	0.00	643.00	1	890	0.11%
2023/10/24	0	0.00	1	656.00	658.00	-1	903	-0.11%
2023/10/20	0	0.00	0.4	613.20	626.00	-0.4	950	-0.04%
2023/10/18	1	608.00	1	614.00	634.00	0	977	0.00%
2023/10/17	1	623.00	0	0.00	618.00	1	984	0.10%
2023/10/16	1	627.93	1	630.00	627.00	0	995	0.00%
2023/10/05	0	0.00	1	704.00	699.00	-1	1,127	-0.09%
2023/09/25	1	679.00	0	0.00	666.00	1	1,293	0.08%
2023/09/22	2	669.50	1	679.00	676.00	1	1,305	0.08%
2023/09/14	0	0.00	1.1	704.50	682.00	-1.1	1,249	-0.08%
2023/09/13	0.1	635.00	0	0.00	652.00	0.1	1,227	0.00%
2023/09/12	0.1	616.42	0	0.00	613.00	0.1	1,235	0.00%
2023/09/11	0.1	621.25	0.1	614.00	613.00	0	1,283	0.00%
2023/09/05	0	0.00	1	636.00	639.00	-1	1,313	-0.08%
2023/09/04	0	589.00	0	0.00	611.00	0	1,305	0.00%
2023/09/01	1	591.10	0	0.00	589.00	1	1,338	0.08%
2023/08/31	0	597.00	0	0.00	599.00	0	1,353	0.00%
2023/08/30	0	609.00	0	0.00	602.00	0	1,365	0.00%
2023/08/29	0	603.00	0	0.00	605.00	0	1,385	0.00%
2023/08/28	0	594.88	0	0.00	599.00	0	1,401	0.00%
2023/08/25	0.2	604.74	0	0.00	602.00	0.2	1,429	0.02%
2023/08/23	0	595.00	0	0.00	601.00	0	1,478	0.00%
2023/08/22	0.1	597.40	0	0.00	596.00	0.1	1,506	0.01%
2023/08/18	0	597.00	0	0.00	595.00	0	1,529	0.00%
2023/08/17	0	597.00	0	0.00	606.00	0	1,528	0.00%
2023/08/16	0	582.00	0	0.00	587.00	0	1,519	0.00%
2023/08/15	1	602.99	0	0.00	583.00	1	1,528	0.07%
2023/08/14	0	589.75	0	0.00	586.00	0	1,543	0.00%
2023/08/11	0.1	611.90	0	0.00	603.00	0.1	1,556	0.00%
2023/08/10	0	611.14	0	0.00	599.00	0	1,556	0.00%
2023/08/09	0	635.33	0	0.00	638.00	0	1,552	0.00%
2023/08/08	2.2	652.25	1.1	649.05	647.00	1.1	1,564	0.07%
2023/08/07	0	680.00	0	0.00	674.00	0	1,553	0.00%
2023/08/04	0.1	695.57	0	0.00	689.00	0.1	1,543	0.00%
2023/08/02	2.1	742.00	0	0.00	720.00	2.1	1,538	0.14%
2023/08/01	0.2	761.73	0	753.29	756.00	0.2	1,537	0.01%
2023/07/31	6.4	801.92	1.2	830.49	782.00	5.3	1,552	0.34%
2023/07/28	2	785.05	1	818.00	816.00	1	1,527	0.07%
2023/07/27	1.4	806.15	0	0.00	800.00	1.4	1,519	0.09%
2023/07/26	0.3	826.63	0.1	853.00	801.00	0.1	1,513	0.01%
2023/07/25	0.1	846.75	0.2	844.00	840.00	-0.1	1,503	-0.01%
2023/07/24	0.2	828.11	1.4	824.39	822.00	-1.2	1,486	-0.08%
2023/07/21	1.1	799.83	0	0.00	817.00	1.1	1,486	0.07%
2023/07/20	1.3	813.09	0.1	829.00	813.00	1.2	1,483	0.08%
2023/07/19	0.1	826.00	0	853.00	829.00	0.1	1,475	0.00%
2023/07/18	0	819.00	0	0.00	821.00	0	1,467	0.00%
2023/07/17	4.1	850.58	0	0.00	825.00	4.1	1,456	0.28%
2023/07/14	7	890.71	4	905.25	903.00	3	1,422	0.21%
2023/07/13	2	836.50	3	858.00	854.00	-1	1,386	-0.07%
2023/07/12	1	801.00	0	0.00	797.00	1	1,358	0.07%
2023/07/10	0	0.00	1	849.00	842.00	-1	1,373	-0.07%
2023/07/07	1	836.00	0	0.00	824.00	1	1,385	0.07%
2023/07/06	2	890.00	11	874.00	865.00	-9	1,395	-0.65%
2023/07/05	9	884.00	9	902.44	912.00	0	1,387	0.00%
2023/07/04	3.1	866.04	4.2	878.81	908.00	-1.1	1,381	-0.08%
2023/07/03	0	0.00	0.1	825.00	848.00	-0.1	1,331	0.00%
2023/06/28	2.1	740.07	0	0.00	743.00	2.1	1,278	0.16%
2023/06/26	0	0.00	0	765.00	759.00	0	1,294	0.00%
2023/06/21	3.2	770.19	0	0.00	770.00	3.2	1,342	0.23%
2023/06/20	2	775.53	0	0.00	775.00	2	1,358	0.15%
2023/06/19	0	799.00	0	0.00	796.00	0	1,384	0.00%
2023/06/16	1	789.00	0	0.00	785.00	1	1,408	0.07%
2023/06/15	3.1	814.55	1	804.00	804.00	2.1	1,421	0.15%
2023/06/13	1.1	841.64	1	864.00	835.00	0.1	1,377	0.01%
2023/06/12	0	0.00	1.1	862.73	830.00	-1.1	1,361	-0.08%
2023/06/07	1	850.00	0	0.00	846.00	1	1,332	0.08%
2023/06/06	1	806.00	1	816.00	828.00	0	1,310	0.00%
2023/06/02	0	0.00	2	830.00	799.00	-2	1,326	-0.15%
2023/05/30	1	806.00	0.1	820.00	809.00	1	1,338	0.07%
2023/05/29	1	848.00	0	0.00	830.00	1	1,362	0.07%
2023/05/26	0	0.00	0.3	838.00	838.00	-0.3	1,371	-0.02%
2023/05/25	1	735.00	3	746.33	762.00	-2	1,364	-0.15%
2023/05/24	1	693.00	1	678.00	693.00	0	1,346	0.00%
2023/05/23	1.1	692.38	2	698.00	691.00	-1	1,365	-0.07%
2023/05/22	2	690.00	0	0.00	687.00	2	1,363	0.15%
2023/05/17	0	0.00	1	690.00	692.00	-1	1,373	-0.07%
2023/05/15	1	678.00	0	0.00	661.00	1	1,376	0.07%
2023/05/10	2	632.50	3	624.33	631.00	-1	1,408	-0.07%
2023/05/09	5	650.80	5	637.40	637.00	0	1,414	0.00%
2023/05/08	2	654.50	5	659.80	656.00	-3	1,397	-0.21%
2023/05/05	2.2	670.28	3	670.00	659.00	-0.9	1,390	-0.06%
2023/05/03	1	713.00	0	0.00	715.00	1	1,370	0.07%
2023/04/28	4.3	724.65	1	705.00	713.00	3.3	1,383	0.23%
2023/04/27	0	0.00	4.3	718.00	712.00	-4.3	1,371	-0.31%
2023/04/26	1	676.00	1	665.00	681.00	0	1,357	0.00%
2023/04/25	5.3	672.14	1	691.00	673.00	4.3	1,348	0.32%
2023/04/24	1	704.00	4.1	696.05	701.00	-3.1	1,351	-0.23%
2023/04/21	0.1	710.00	0	0.00	705.00	0.1	1,349	0.00%
2023/04/20	1	714.00	1	725.86	714.00	0	1,355	0.00%
2023/04/17	2	741.00	1	723.00	723.00	1	1,352	0.07%
2023/04/14	4	716.50	0	0.00	714.00	4	1,338	0.30%
2023/04/12	0	754.00	0.1	784.14	754.00	0	1,312	0.00%
2023/04/11	0	0.00	1	760.00	768.00	-1	1,284	-0.08%
2023/04/07	0	0.00	1	702.00	713.00	-1	1,244	-0.08%
2023/04/06	1.1	719.09	0	0.00	723.00	1.1	1,212	0.09%
2023/03/31	1	730.00	0	0.00	719.00	1	1,210	0.08%
2023/03/28	0	0.00	0	726.00	743.00	0	1,195	0.00%
2023/03/24	2	739.00	3	759.33	746.00	-1	1,168	-0.09%
2023/03/22	2	694.49	1	689.00	689.00	1	1,104	0.09%
2023/03/21	1	672.00	1	675.00	684.00	0	1,074	0.00%
2023/03/20	0	0.00	1	650.00	651.00	-1	1,040	-0.10%
2023/03/17	0	616.00	0	0.00	616.00	0	1,022	0.00%
2023/03/07	1	612.00	0	0.00	603.00	1	1,058	0.09%
2023/03/06	0	0.00	1	642.00	639.00	-1	1,042	-0.10%
2023/03/03	1	620.00	0	0.00	612.00	1	1,060	0.09%
2023/02/23	0	0.00	1	562.00	568.00	-1	931	-0.11%
2023/02/22	1	552.00	0	0.00	517.00	1	912	0.11%
2023/02/21	0	0.00	1	564.00	568.00	-1	892	-0.11%
2023/02/09	1	539.00	0	0.00	539.00	1	825	0.12%
2023/02/07	0	0.00	1	480.00	478.50	-1	764	-0.13%
2023/02/01	1	461.50	0	0.00	452.00	1	733	0.14%
2023/01/31	1	457.00	1	454.50	454.50	0	730	0.00%
2023/01/30	2	448.00	3	460.50	461.50	-1	730	-0.14%
2022/12/20	0	0.00	0.3	425.48	408.00	-0.3	682	-0.04%
2022/12/09	1	478.00	0	0.00	469.50	1	643	0.16%
2022/12/05	0.3	485.00	0	0.00	481.00	0.3	625	0.04%
2022/11/25	0	0.00	1	427.50	426.00	-1	582	-0.17%
2022/11/21	0	0.00	1	361.50	359.50	-1	543	-0.18%
2022/11/10	0	0.00	1	329.00	331.50	-1	575	-0.17%
2022/11/09	1	327.50	0	0.00	327.50	1	578	0.17%
2022/10/19	1	358.00	0	0.00	350.00	1	555	0.18%
2022/10/14	2	367.00	2	366.00	363.00	0	560	0.00%
2022/08/29	0	0.00	1	371.00	376.00	-1	629	-0.16%
2022/08/25	1	398.00	0	0.00	390.00	1	620	0.16%
2022/07/27	0	0.00	1	386.00	388.00	-1	550	-0.18%
2022/06/23	1	380.00	0	0.00	376.00	1	522	0.19%
2022/06/16	0	0.00	1	434.00	423.00	-1	550	-0.18%
2022/06/15	1	442.00	1	458.00	442.00	0	566	0.00%
2022/06/14	1	421.00	0	0.00	426.50	1	579	0.17%
2022/06/10	0	0.00	1	447.50	446.00	-1	570	-0.18%
2022/06/09	1	419.50	1	452.50	450.00	0	555	0.00%
2022/06/08	0	0.00	1	416.00	414.50	-1	546	-0.18%
2022/06/02	1	406.00	0	0.00	409.50	1	567	0.18%
2022/06/01	0	0.00	2	400.75	401.00	-2	573	-0.35%
2022/05/25	1	354.00	0	0.00	356.00	1	622	0.16%
2022/05/20	0	0.00	1	372.00	380.50	-1	656	-0.15%
2022/04/26	1	350.50	0	0.00	351.00	1	633	0.16%
2022/04/21	0	0.00	1	385.00	382.50	-1	636	-0.16%
2022/04/18	1	372.00	0	0.00	365.50	1	626	0.16%
2022/04/15	0	0.00	1	364.00	365.00	-1	624	-0.16%
2022/04/13	1	382.50	0	0.00	382.00	1	632	0.16%
2022/04/12	1	382.50	0	0.00	382.50	1	635	0.16%
2022/04/08	1	411.50	0	0.00	403.00	1	643	0.16%
2022/04/01	0	0.00	1	440.00	437.50	-1	654	-0.15%
2022/03/31	1	450.00	0	0.00	445.00	1	670	0.15%
2022/03/30	0	0.00	1	465.00	463.00	-1	675	-0.15%
2022/03/29	1	456.00	0	0.00	456.00	1	669	0.15%
2022/03/28	0	0.00	1	444.00	442.00	-1	667	-0.15%
2022/03/23	0	0.00	1	465.50	463.00	-1	633	-0.16%
2022/03/18	2	439.75	0	0.00	443.50	2	608	0.33%
2022/03/17	0	0.00	3	431.67	433.00	-3	579	-0.52%
2022/03/14	1	399.00	1	404.50	399.00	0	542	0.00%
2022/03/11	1	393.50	1	395.50	393.50	0	539	0.00%
2022/03/10	1	383.50	1	394.00	383.50	0	528	0.00%
2022/03/08	1	359.00	1	365.00	362.50	0	530	0.00%
2022/03/07	1	381.00	0	0.00	376.50	1	533	0.19%
2022/03/03	0	0.00	1	393.00	391.50	-1	512	-0.20%
2022/02/25	1	375.00	0	0.00	366.00	1	533	0.19%
2022/02/22	0	0.00	1	391.50	384.00	-1	475	-0.21%
2022/02/15	0	0.00	1	388.50	378.50	-1	519	-0.19%
2022/02/10	2	381.00	0	0.00	384.00	2	552	0.36%
2022/01/25	0	0.00	1	355.00	355.00	-1	573	-0.17%
2022/01/24	1	347.00	0	0.00	348.50	1	572	0.17%
2022/01/17	0	0.00	1	380.00	384.00	-1	606	-0.16%
2022/01/14	1	366.00	0	0.00	364.50	1	610	0.16%
2022/01/11	0	0.00	1	386.00	383.00	-1	620	-0.16%
2022/01/07	1	393.00	0	0.00	393.00	1	624	0.16%
2021/12/01	0	0.00	1	412.00	410.50	-1	418	-0.24%
2021/11/25	1	400.50	0	0.00	407.00	1	368	0.27%
2021/11/11	0	0.00	4	367.00	366.50	-4	245	-1.63%
2021/10/22	0	0.00	1	310.00	308.50	-1	120	-0.83%
2021/09/24	0	0.00	1	261.00	268.00	-1	76	-1.31%
2021/09/23	1	249.00	0	0.00	251.50	1	71	1.39%
2021/09/15	0	0.00	1	237.00	236.50	-1	72	-1.38%
2021/09/01	1	248.00	0	0.00	247.50	1	78	1.27%
2021/08/26	0	0.00	1	244.00	242.50	-1	80	-1.25%
2021/08/25	1	242.00	0	0.00	243.00	1	81	1.23%
2021/08/03	0	0.00	1	279.00	280.50	-1	103	-0.97%
2021/07/30	1	288.50	1	304.00	288.50	0	106	0.00%
2021/07/29	1	290.00	0	0.00	292.50	1	105	0.95%
2021/07/26	0	0.00	1	312.00	306.00	-1	107	-0.93%
2021/07/23	0	0.00	1	278.00	296.00	-1	104	-0.96%
2021/07/19	1	274.50	0	0.00	268.50	1	100	0.99%
2021/07/15	0	0.00	1	266.00	266.50	-1	100	-0.99%
2021/07/08	0	0.00	1	276.50	274.00	-1	103	-0.97%
2021/06/28	1	265.00	0	0.00	268.50	1	114	0.87%
2021/06/17	1	285.00	0	0.00	279.00	1	114	0.87%
2021/06/15	0	0.00	1	285.00	284.50	-1	115	-0.86%
2021/06/03	0	0.00	1	275.50	275.50	-1	128	-0.78%
2021/05/31	1	266.00	0	0.00	264.00	1	135	0.74%
2021/05/26	1	282.50	1	284.00	282.50	0	139	0.00%
2021/05/14	1	256.00	0	0.00	245.50	1	154	0.65%
2021/05/12	0	0.00	1	250.00	252.00	-1	164	-0.61%
2021/05/07	1	303.50	0	0.00	305.00	1	171	0.58%
2021/05/05	2	336.00	0	0.00	333.00	2	177	1.13%
2021/04/29	1	371.00	0	0.00	370.00	1	207	0.48%
2021/04/28	2	371.00	0	0.00	371.50	2	220	0.91%
2021/03/16	0	0.00	1	376.00	387.00	-1	306	-0.33%
2021/03/10	1	366.50	0	0.00	368.00	1	305	0.33%
2021/03/09	1	374.00	0	0.00	373.00	1	302	0.33%
2021/03/03	0	0.00	0.2	396.00	400.00	-0.2	306	-0.06%
2021/02/02	0	0.00	0.2	411.67	408.00	-0.2	285	-0.06%
2021/01/28	2	445.50	0	0.00	437.00	2	274	0.73%
2021/01/25	0	0.00	1	479.00	477.50	-1	254	-0.39%