愛普* (6531)-凱基-苗栗券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
366.0
漲跌
▼0.5
漲幅
-0.14%
成交量
2,028張
產業
上市半導體類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	385.00	380.50	-2	3,673	-0.05%
2024/05/03	3	377.67	6	381.00	373.50	-3	3,668	-0.08%
2024/05/02	6	374.67	0	0.00	373.50	6	3,706	0.16%
2024/04/26	5	376.50	7	367.64	371.00	-2	3,896	-0.05%
2024/04/25	3	354.33	0	0.00	354.00	3	3,937	0.08%
2024/04/22	7	351.86	14	348.00	345.00	-7	4,172	-0.17%
2024/04/19	10	376.00	18	361.00	360.50	-8	4,317	-0.19%
2024/04/18	2	376.00	2	385.00	383.00	0	4,479	0.00%
2024/04/17	9	381.00	9	382.50	383.00	0	4,559	0.00%
2024/04/15	13	377.00	13	380.77	376.50	0	4,570	0.00%
2024/04/11	10	392.75	10	394.50	395.00	0	4,776	0.00%
2024/04/08	9.3	406.45	8	402.50	402.00	1.3	4,896	0.03%
2024/04/03	0	408.00	0	0.00	412.00	0	4,898	0.00%
2024/04/02	3	406.00	3	411.00	408.00	0	4,923	0.00%
2024/03/28	0.2	388.03	0	0.00	388.00	0.2	4,987	0.00%
2024/03/27	0.4	394.63	1	396.50	392.00	-0.6	5,034	-0.01%
2024/03/26	3.1	399.29	3	395.50	394.00	0.1	5,043	0.00%
2024/03/20	12	397.58	3	399.00	395.00	9	5,142	0.18%
2024/03/19	0.3	407.00	0	0.00	402.50	0.3	5,223	0.01%
2024/03/18	6	403.50	6	408.50	407.00	0	5,232	0.00%
2024/03/14	8	401.31	8	414.38	404.50	0	5,365	0.00%
2024/03/13	2	404.30	0	0.00	405.00	2	5,337	0.04%
2024/03/12	2	432.52	0	0.00	431.50	2	5,314	0.04%
2024/03/11	1	443.00	1	441.00	443.00	0	5,379	0.00%
2024/03/08	1.3	431.52	0	0.00	431.00	1.3	5,373	0.02%
2024/03/07	7.3	439.66	0	0.00	435.00	7.3	5,403	0.13%
2024/03/06	10.2	462.07	1	450.00	450.00	9.2	5,385	0.17%
2024/03/05	0.1	486.50	1.1	486.00	490.00	-1.1	5,289	-0.02%
2024/03/04	6	500.00	8	496.44	491.50	-2	5,354	-0.04%
2024/03/01	2	477.75	12	476.75	477.50	-10	5,262	-0.19%
2024/02/29	1	455.00	1	449.00	455.00	0	5,158	0.00%
2024/02/27	1.1	444.36	1	451.00	438.00	0.1	5,104	0.00%
2024/02/26	1.3	437.00	0	0.00	436.50	1.3	5,085	0.03%
2024/02/23	1.1	441.09	0	0.00	439.50	1.1	5,116	0.02%
2024/02/22	2.5	456.44	0	0.00	450.00	2.5	5,122	0.05%
2024/02/21	3	466.00	1	465.50	464.00	2	5,064	0.04%
2024/02/20	5	471.30	4	477.13	470.50	1	5,206	0.02%
2024/02/19	3.7	472.70	1	472.50	470.00	2.7	5,224	0.05%
2024/02/15	2.3	483.22	0	0.00	483.50	2.3	5,427	0.04%
2024/02/05	1.2	498.33	0	0.00	497.00	1.2	5,456	0.02%
2024/02/02	1	527.00	2	526.50	518.00	-1	5,458	-0.02%
2024/02/01	2	517.50	0	0.00	517.00	2	5,464	0.04%
2024/01/31	0	0.00	0.1	530.00	523.00	-0.1	5,549	0.00%
2024/01/30	0	520.63	1	527.00	523.00	-1	5,604	-0.02%
2024/01/29	1.1	517.45	1.3	507.81	519.00	-0.2	5,712	0.00%
2024/01/26	0.1	496.00	0	0.00	490.50	0.1	5,994	0.00%
2024/01/25	1.1	499.64	1	494.54	494.00	0.1	6,221	0.00%
2024/01/24	3.1	503.02	1	499.50	498.00	2.1	6,216	0.03%
2024/01/23	1	521.01	1.9	527.84	520.00	-0.8	6,214	-0.01%
2024/01/22	0	526.00	0	0.00	526.00	0	6,250	0.00%
2024/01/19	0.3	519.40	0	0.00	519.00	0.3	6,245	0.00%
2024/01/18	0.5	523.80	0	0.00	516.00	0.5	6,244	0.01%
2024/01/17	1.1	535.89	0	0.00	534.00	1.1	6,280	0.02%
2024/01/16	1	532.00	0.3	550.00	544.00	0.7	6,243	0.01%
2024/01/15	0.3	543.78	1.5	529.14	539.00	-1.1	6,189	-0.02%
2024/01/12	3.3	510.62	3	517.33	514.00	0.3	6,097	0.00%
2024/01/09	3	488.17	3	487.33	485.00	0	6,081	0.00%
2024/01/08	3	490.83	2	484.50	484.50	1	6,191	0.02%
2024/01/03	2	464.25	3	466.71	472.00	-1	6,226	-0.02%
2024/01/02	1	460.01	6	459.00	459.50	-5	6,177	-0.08%
2023/12/29	1	467.50	1	470.50	469.00	0	6,217	0.00%
2023/12/28	2	467.00	1	465.00	465.50	1	6,290	0.02%
2023/12/27	3	471.50	1	470.00	472.00	2	6,397	0.03%
2023/12/26	1	460.50	1	465.50	462.00	0	6,452	0.00%
2023/12/22	0	456.50	2	458.50	457.50	-2	6,603	-0.03%
2023/12/21	1	443.99	0	0.00	444.00	1	6,757	0.01%
2023/12/19	3	440.67	1	443.00	439.00	2	7,147	0.03%
2023/12/15	4	462.25	4	458.38	452.50	0	7,559	0.00%
2023/12/14	1	460.00	1	454.98	460.50	0	7,734	0.00%
2023/12/12	2.1	444.69	4	450.25	443.50	-1.9	8,084	-0.02%
2023/12/11	2	430.27	0	0.00	430.00	2	8,065	0.02%
2023/12/06	2	442.74	0	0.00	436.50	2	8,040	0.02%
2023/12/05	0	452.00	0	0.00	452.00	0	8,017	0.00%
2023/12/04	1	470.94	1	461.00	460.00	0	8,050	0.00%
2023/12/01	1	468.50	1	469.00	469.00	0	8,097	0.00%
2023/11/30	1	469.50	1	468.00	468.00	0	8,371	0.00%
2023/11/29	3	454.17	5	461.50	471.00	-2	8,353	-0.02%
2023/11/28	1	444.50	1	441.00	444.50	0	8,260	0.00%
2023/11/27	1	434.00	1	430.50	430.50	0	8,247	0.00%
2023/11/22	1	447.50	1	458.50	452.50	0	8,260	0.00%
2023/11/20	1	450.00	0	0.00	449.50	1	8,221	0.01%
2023/11/17	1	442.50	3	449.50	456.00	-2	8,215	-0.02%
2023/11/16	1	440.50	1	436.00	435.00	0	8,146	0.00%
2023/11/15	1	444.00	1	450.50	444.00	0	8,111	0.00%
2023/11/14	0	0.00	3	432.50	432.50	-3	7,988	-0.04%
2023/11/13	1	420.50	1	422.50	422.00	0	7,990	0.00%
2023/11/10	0	0.00	1	407.00	409.50	-1	7,913	-0.01%
2023/11/06	1	409.00	2	412.50	416.00	-1	7,822	-0.01%
2023/11/03	2	396.75	1	404.00	410.00	1	7,733	0.01%
2023/11/02	1	394.00	7	383.79	397.50	-6	7,425	-0.08%
2023/10/31	2	376.50	2	370.50	357.00	0	7,338	0.00%
2023/10/30	1	362.50	1	376.50	375.50	0	7,436	0.00%
2023/10/27	2	367.25	2	361.50	361.50	0	7,542	0.00%
2023/10/16	1	380.00	0	0.00	372.50	1	8,093	0.01%
2023/10/13	1	390.00	1	388.00	390.00	0	7,975	0.00%
2023/10/04	3	382.67	3	377.17	386.00	0	7,885	0.00%
2023/09/28	0	0.00	3	382.50	383.00	-3	7,663	-0.04%
2023/09/26	1	395.00	1	385.50	385.50	0	7,582	0.00%
2023/09/21	0	0.00	0.1	380.50	382.00	-0.1	7,053	0.00%
2023/09/20	1	372.50	1	373.00	373.50	0	6,807	0.00%
2023/09/19	1	358.50	1	358.50	360.50	0	6,628	0.00%
2023/09/18	0	371.50	3.2	366.44	371.50	-3.1	6,398	-0.05%
2023/09/15	3	356.84	4	361.13	363.00	-1	6,188	-0.02%
2023/09/14	1	338.00	2	345.25	348.00	-1	5,976	-0.02%
2023/09/11	3	326.17	1	325.50	325.50	2	5,939	0.03%
2023/09/08	2	343.25	0.1	343.00	339.00	2	5,925	0.03%
2023/09/07	1	354.00	5	352.80	350.00	-4	5,965	-0.07%
2023/09/06	0.1	351.00	0	0.00	351.50	0.1	5,970	0.00%
2023/09/05	9	366.72	4	363.88	354.00	5	5,888	0.08%
2023/09/04	1	340.00	2	346.50	353.00	-1	5,656	-0.02%
2023/09/01	1	328.00	1	333.00	321.00	0	5,696	0.00%
2023/08/31	0	0.00	3	334.67	328.00	-3	5,764	-0.05%
2023/08/30	1	330.50	0	0.00	330.50	1	5,788	0.02%
2023/08/28	1	321.00	0	0.00	321.00	1	6,021	0.02%
2023/08/25	0	0.00	1	330.00	327.00	-1	6,389	-0.02%
2023/08/24	1	328.50	0.1	328.50	328.50	1	6,525	0.01%
2023/08/22	1.1	337.55	1	337.98	329.00	0.1	6,661	0.00%
2023/08/21	0	0.00	1	326.50	322.00	-1	6,737	-0.01%
2023/08/18	1.1	316.39	0	0.00	315.50	1.1	6,747	0.02%
2023/08/16	1	322.50	0	0.00	321.00	1	6,719	0.01%
2023/08/14	2	312.00	0	0.00	314.50	2	6,979	0.03%
2023/08/10	0	339.00	0	0.00	327.00	0	6,969	0.00%
2023/08/09	0	344.00	0	0.00	345.00	0	6,893	0.00%
2023/08/08	0.1	352.00	0	0.00	351.00	0.1	6,853	0.00%
2023/08/07	0.1	356.00	0	0.00	356.00	0.1	6,835	0.00%
2023/08/02	0	358.71	0	0.00	348.00	0	6,690	0.00%
2023/08/01	4	384.37	4	386.13	386.50	0	6,568	0.00%
2023/07/31	1	394.78	5	391.90	381.50	-4	6,503	-0.06%
2023/07/28	8	370.13	10.1	366.96	379.50	-2.1	6,140	-0.03%
2023/07/27	1	345.00	6	342.75	345.00	-5	5,791	-0.09%
2023/07/26	1	310.50	0	0.00	314.00	1	5,613	0.02%
2023/07/25	1	311.00	0	0.00	310.50	1	5,615	0.02%
2023/07/24	0	0.00	1	301.00	300.00	-1	5,623	-0.02%
2023/07/20	0	0.00	0	308.00	305.50	0	5,775	0.00%
2023/07/19	4	319.75	4	316.00	316.50	0	5,780	0.00%
2023/07/18	1	311.00	1	313.00	308.50	0	5,807	0.00%
2023/07/14	0.1	317.00	0	0.00	315.00	0.1	5,845	0.00%
2023/07/13	1	323.00	1	322.50	324.50	0	5,826	0.00%
2023/07/11	5	327.30	5	319.70	320.50	0	5,785	0.00%
2023/07/05	9	322.00	9	312.67	323.50	0	5,874	0.00%
2023/07/04	0	0.00	1	310.00	316.00	-1	5,886	-0.02%
2023/07/03	1	300.00	7	304.00	301.00	-6	5,901	-0.10%
2023/06/30	1	301.98	0	0.00	304.00	1	5,996	0.02%
2023/06/29	4	299.00	7	294.36	300.00	-3	6,035	-0.05%
2023/06/28	1	292.50	0	0.00	291.00	1	6,079	0.02%
2023/06/27	5	295.60	0	0.00	292.50	5	6,179	0.08%
2023/06/26	5.1	300.93	2	300.75	296.50	3.1	6,191	0.05%
2023/06/20	1	329.00	1	322.50	322.50	0	6,406	0.00%
2023/06/16	1	336.50	2	332.25	331.50	-1	6,804	-0.01%
2023/06/15	5	339.70	3	340.75	337.50	2	7,098	0.03%
2023/06/14	1	329.57	0	0.00	332.00	1	7,290	0.01%
2023/06/13	2	342.50	10	340.50	337.00	-8	7,439	-0.11%
2023/06/12	1	332.50	0	0.00	333.00	1	7,583	0.01%
2023/06/09	2	327.50	2	331.00	325.50	0	7,642	0.00%
2023/06/08	1	340.42	2	334.00	323.50	-1	7,780	-0.01%
2023/06/07	1	344.00	1	344.00	339.00	0	7,849	0.00%
2023/06/06	9	334.44	8	336.06	337.00	1	8,050	0.01%
2023/06/05	1	335.00	1	330.50	328.50	0	8,003	0.00%
2023/06/02	9	351.53	6	344.00	336.00	3	8,006	0.04%
2023/06/01	1	340.00	2	345.77	348.50	-1	7,925	-0.01%
2023/05/31	6	353.29	23.2	342.86	340.00	-17.2	8,057	-0.21%
2023/05/30	2	337.00	3	331.67	332.00	-1	7,784	-0.01%
2023/05/29	3	321.50	2	327.50	328.50	1	7,820	0.01%
2023/05/26	1	326.00	1	311.00	310.50	0	7,933	0.00%
2023/05/25	4	326.25	4	319.88	317.50	0	8,093	0.00%
2023/05/23	1	309.00	0	0.00	310.00	1	8,320	0.01%
2023/05/22	0	0.00	1	315.00	304.50	-1	8,621	-0.01%
2023/05/19	3	309.50	3	311.00	311.50	0	8,783	0.00%
2023/05/18	3	300.50	4	302.13	304.50	-1	8,778	-0.01%
2023/05/17	1	284.50	2	282.50	284.00	-1	8,712	-0.01%
2023/05/16	2	280.75	1	286.00	280.00	1	8,767	0.01%
2023/05/12	1	280.93	1	286.00	286.00	0	8,969	0.00%
2023/05/08	1	290.00	1	283.00	283.00	0	9,412	0.00%
2023/05/05	3	285.17	3	285.33	283.00	0	9,555	0.00%
2023/05/02	1	285.00	0	0.00	283.50	1	9,732	0.01%
2023/04/24	0.1	290.50	0	0.00	290.50	0.1	9,456	0.00%
2023/04/21	0	0.00	1	292.00	291.00	-1	9,423	-0.01%
2023/04/20	3	306.17	3	302.00	301.00	0	9,374	0.00%
2023/04/19	2	307.00	1	303.00	303.50	1	9,346	0.01%
2023/04/18	3	316.00	2	311.50	311.50	1	9,321	0.01%
2023/04/14	0	0.00	1	310.00	313.00	-1	9,239	-0.01%
2023/04/13	0	0.00	1	320.00	311.00	-1	9,183	-0.01%
2023/04/12	1	325.50	3	327.33	325.50	-2	9,112	-0.02%
2023/04/10	1	329.50	1	326.00	326.00	0	9,013	0.00%
2023/04/07	2	325.75	2	326.50	324.50	0	8,947	0.00%
2023/03/31	4	318.75	3	319.00	324.00	1	8,813	0.01%
2023/03/30	2	316.75	1	310.50	310.50	1	8,695	0.01%
2023/03/29	3	311.33	4	309.50	306.00	-1	8,645	-0.01%
2023/03/28	6	319.25	3	321.33	315.00	3	8,601	0.03%
2023/03/24	1	333.50	1	338.00	325.50	0	8,469	0.00%
2023/03/22	0	0.00	1	327.00	323.50	-1	8,242	-0.01%
2023/03/21	25	332.66	3	326.17	325.00	22	8,118	0.27%
2023/03/20	0	323.50	0	0.00	324.50	0	7,812	0.00%
2023/03/17	5	305.20	4	306.00	303.50	1	7,499	0.01%
2023/03/16	3	294.33	5	294.60	296.00	-2	7,232	-0.03%
2023/03/15	5	303.20	4	300.00	295.00	1	7,106	0.01%
2023/03/14	2	290.50	2	293.75	289.00	0	6,909	0.00%
2023/03/13	2.1	286.48	3	291.67	297.00	-0.9	6,875	-0.01%
2023/03/10	2	290.75	5	290.10	291.50	-3	6,741	-0.04%
2023/03/09	11	293.59	7	296.07	295.00	4	6,660	0.06%
2023/03/08	1	280.50	1	283.00	283.50	0	6,405	0.00%
2023/03/07	1	282.00	2	281.25	281.50	-1	6,414	-0.02%
2023/03/06	1	286.00	1	280.50	280.50	0	6,421	0.00%
2023/03/03	4	281.38	3	277.17	283.00	1	6,468	0.02%
2023/03/01	7	291.57	5	291.70	290.00	2	6,335	0.03%
2023/02/24	3	289.00	1	288.00	283.00	2	6,277	0.03%
2023/02/23	2	283.75	5	280.30	289.50	-3	6,234	-0.05%
2023/02/21	3	283.17	3	283.67	281.50	0	6,136	0.00%
2023/02/20	3	273.00	3	276.83	280.00	0	6,047	0.00%
2023/02/17	5	253.90	5	259.20	260.00	0	5,796	0.00%
2023/02/16	1	252.00	1	253.00	252.00	0	5,679	0.00%
2023/02/14	2	247.50	2	246.00	246.00	0	5,652	0.00%
2023/02/13	2	253.00	2	250.00	244.00	0	5,834	0.00%
2023/02/10	2	246.75	1	248.50	247.00	1	5,986	0.02%
2023/02/09	7	266.14	6	264.17	262.00	1	5,936	0.02%
2023/02/08	2	267.99	2.1	254.90	268.00	-0.1	5,802	0.00%
2023/02/07	1	247.50	1	246.00	244.00	0	5,686	0.00%
2023/02/06	3	243.50	6	245.33	245.50	-3	5,694	-0.05%
2023/02/03	3	249.33	2	239.50	247.50	1	5,663	0.02%
2023/02/02	4	230.50	5.1	226.02	233.50	-1.1	5,633	-0.02%
2023/02/01	2	215.75	0	0.00	219.00	2	5,538	0.04%
2023/01/31	0	0.00	1.1	201.42	210.00	-1.1	5,479	-0.02%
2023/01/30	3	198.67	4	200.25	201.50	-1	5,428	-0.02%
2023/01/16	1	188.50	0	0.00	188.50	1	5,568	0.02%
2023/01/09	1	188.00	1	186.50	186.50	0	5,541	0.00%
2023/01/04	10	174.50	10	174.00	176.00	0	5,547	0.00%
2023/01/03	0	0.00	1	165.50	174.00	-1	5,563	-0.02%
2022/12/29	2	165.00	3	166.67	168.00	-1	5,567	-0.02%
2022/12/28	2	167.00	3	166.33	166.50	-1	5,593	-0.02%
2022/12/27	2	173.25	2	172.50	172.50	0	5,615	0.00%
2022/12/26	2	167.75	2	170.50	170.50	0	5,650	0.00%
2022/12/23	3	166.83	3	170.00	170.00	0	5,678	0.00%
2022/12/22	3	175.17	4	171.13	170.00	-1	5,695	-0.02%
2022/12/21	3	173.50	3	172.00	172.00	0	5,733	0.00%
2022/12/20	2	184.00	2	172.00	172.00	0	5,756	0.00%
2022/12/19	3	178.33	3	181.50	181.50	0	5,757	0.00%
2022/12/16	2	181.50	2	181.00	181.00	0	5,766	0.00%
2022/12/15	2	189.25	1	186.00	186.00	1	5,749	0.02%
2022/12/14	3	184.00	3	190.50	190.50	0	5,737	0.00%
2022/12/13	1	188.00	1	184.50	184.50	0	5,696	0.00%
2022/12/05	2	212.50	2	216.00	207.00	0	5,568	0.00%
2022/12/02	12	208.25	12	207.50	209.00	0	5,496	0.00%
2022/11/29	2	197.50	2	199.50	199.00	0	5,520	0.00%
2022/11/25	3	211.83	3	207.50	207.50	0	5,661	0.00%
2022/11/24	5	209.80	6	213.33	213.50	-1	5,546	-0.02%
2022/11/23	2	201.50	2	199.00	199.00	0	5,324	0.00%
2022/11/22	2	203.50	2	197.00	197.00	0	5,282	0.00%
2022/11/21	4	207.50	4	209.25	207.00	0	5,187	0.00%
2022/11/18	2	190.00	5	202.20	203.00	-3	5,054	-0.06%
2022/11/16	2	189.50	2	192.50	192.50	0	4,733	0.00%
2022/11/15	1	180.50	2	174.00	180.50	-1	4,545	-0.02%
2022/11/14	2	181.00	0	0.00	179.50	2	4,463	0.04%
2022/11/10	2	173.00	3	172.50	171.00	-1	4,261	-0.02%
2022/11/09	9	177.06	9	176.44	177.00	0	4,222	0.00%
2022/11/08	3	175.00	3	178.67	169.00	0	4,037	0.00%
2022/11/04	4	159.25	4	158.00	158.00	0	3,799	0.00%
2022/11/02	2	156.50	2	157.00	155.50	0	3,700	0.00%
2022/10/31	4	147.75	4	149.00	151.00	0	3,568	0.00%
2022/10/28	6	141.42	4	139.50	139.00	2	3,427	0.06%
2022/10/27	1	139.00	0	0.00	147.00	1	3,392	0.03%
2022/10/25	0	0.00	1	141.50	140.00	-1	3,459	-0.03%
2022/10/24	4	155.88	3	150.67	150.50	1	3,371	0.03%
2022/10/06	0	0.00	0.2	162.00	161.00	-0.2	3,655	-0.01%
2022/09/30	0	0.00	0.3	148.83	153.00	-0.3	3,686	-0.01%
2022/09/27	5	150.70	0	0.00	155.00	5	3,758	0.13%
2022/09/26	0	0.00	13	150.81	149.00	-13	3,792	-0.34%
2022/09/23	8	162.94	1	168.00	161.50	7	3,850	0.18%
2022/09/20	0.3	171.50	0	0.00	169.00	0.3	3,926	0.01%
2022/09/16	1	177.50	0	0.00	170.50	1	3,991	0.03%
2022/09/13	1	175.50	1	176.50	176.50	0	4,056	0.00%
2022/09/12	2	175.50	2	178.00	175.00	0	4,086	0.00%
2022/09/07	2	173.50	7	174.21	171.00	-5	4,104	-0.12%
2022/09/06	0	0.00	3	178.00	178.50	-3	4,071	-0.07%
2022/09/05	8	195.38	1	190.00	190.00	7	4,054	0.17%
2022/09/02	4	204.13	2	209.00	201.00	2	4,027	0.05%
2022/09/01	3	209.67	2	211.50	205.50	1	3,975	0.03%
2022/08/26	2	209.50	0	0.00	205.00	2	3,956	0.05%
2022/08/25	3	210.00	5	210.20	208.00	-2	4,060	-0.05%
2022/08/24	2	200.00	0	0.00	198.50	2	4,090	0.05%
2022/08/18	1	213.00	0	0.00	209.00	1	4,252	0.02%
2022/08/15	1	205.50	2	209.50	210.00	-1	4,273	-0.02%
2022/08/12	2	197.00	1	199.50	200.00	1	4,316	0.02%
2022/08/05	1	194.00	0	0.00	193.00	1	4,787	0.02%
2022/08/04	0	0.00	1	188.00	191.50	-1	4,911	-0.02%
2022/08/01	2	205.25	2	206.50	204.00	0	4,837	0.00%
2022/07/26	1	205.50	0	0.00	199.50	1	4,878	0.02%
2022/07/22	4	216.75	4	218.50	213.00	0	4,860	0.00%
2022/07/21	1	212.00	2	216.25	219.00	-1	4,805	-0.02%
2022/07/20	2	213.50	1	213.50	212.50	1	4,748	0.02%
2022/07/13	0	0.00	1	200.00	194.50	-1	4,542	-0.02%
2022/07/12	4	192.50	1	195.50	191.00	3	4,551	0.07%
2022/07/11	2	195.50	2	198.75	200.50	0	4,544	0.00%
2022/07/08	0	0.00	2	206.50	202.50	-2	4,523	-0.04%
2022/07/07	4	196.00	5	195.10	199.00	-1	4,484	-0.02%
2022/07/06	3	198.33	3	196.17	190.50	0	4,453	0.00%
2022/07/05	6	198.92	5	196.60	198.00	1	4,428	0.02%
2022/07/04	0	0.00	1	201.50	198.00	-1	4,358	-0.02%
2022/07/01	1	211.00	0.3	210.54	192.50	0.7	4,302	0.02%
2022/06/28	0	0.00	2	224.25	227.00	-2	4,153	-0.05%
2022/06/24	2	223.25	0	0.00	221.00	2	4,098	0.05%
2022/06/21	1	230.00	2	233.25	233.00	-1	3,991	-0.03%
2022/06/17	0	0.00	1	253.50	255.50	-1	3,966	-0.03%
2022/06/13	2	286.01	3	281.33	274.00	-1	4,007	-0.02%
2022/06/10	0	0.00	2	295.75	296.50	-2	4,041	-0.05%
2022/06/09	1	302.00	0	0.00	302.00	1	4,034	0.02%
2022/06/08	1	309.00	4	312.88	307.00	-3	4,028	-0.07%
2022/06/07	1	303.00	2	302.00	302.00	-1	3,963	-0.03%
2022/06/06	1	299.00	0	0.00	297.50	1	3,947	0.03%
2022/06/02	5	309.30	0	0.00	303.50	5	3,947	0.13%
2022/06/01	0	0.00	0.1	314.75	321.50	-0.1	3,855	0.00%
2022/05/30	2	289.75	1.1	291.26	291.50	0.9	3,790	0.02%
2022/05/26	1	272.00	1	270.00	270.00	0	3,826	0.00%
2022/05/24	1	278.50	1	264.50	264.50	0	3,919	0.00%
2022/05/23	1	281.00	1	277.50	277.50	0	3,885	0.00%
2022/05/20	1	275.00	1	278.50	278.50	0	3,894	0.00%
2022/05/19	2	277.75	0	0.00	276.00	2	3,797	0.05%
2022/05/18	3	274.33	4	270.88	270.00	-1	3,717	-0.03%
2022/05/17	2	267.75	1	270.00	274.50	1	3,696	0.03%
2022/05/16	0	0.00	2	288.50	265.50	-2	3,666	-0.05%
2022/05/13	6	279.00	4	282.50	284.00	2	3,560	0.06%
2022/05/12	2	279.50	3.1	276.60	283.00	-1.1	3,363	-0.03%
2022/05/11	0	0.00	0	255.50	257.50	0	3,242	0.00%
2022/05/05	1	265.50	1	269.00	261.00	0	3,316	0.00%
2022/05/03	0	0.00	3	259.17	264.50	-3	3,295	-0.09%
2022/04/29	1	251.50	1	253.00	251.00	0	3,295	0.00%
2022/04/28	1	247.00	1	246.00	247.00	0	3,425	0.00%
2022/04/27	2	243.00	2	236.75	242.00	0	3,497	0.00%
2022/04/26	4	251.63	3	248.83	247.50	1	3,488	0.03%
2022/04/19	2	275.75	1	271.50	270.50	1	3,630	0.03%
2022/04/15	3.1	272.98	4	269.75	265.00	-1	3,629	-0.03%
2022/04/14	0	283.00	0	0.00	281.50	0	3,629	0.00%
2022/04/13	0.1	289.50	0	0.00	289.00	0.1	3,683	0.00%
2022/04/11	0	290.00	0	0.00	285.50	0	3,670	0.00%
2022/03/28	0	320.00	0	0.00	319.50	0	3,812	0.00%
2022/03/23	2.1	342.27	1	337.00	335.00	1.1	3,921	0.03%
2022/03/15	0	310.56	1	311.00	304.00	-1	3,868	-0.02%
2022/03/14	1	329.00	0	0.00	333.00	1	3,819	0.03%
2022/03/11	0.1	340.32	0	0.00	337.00	0.1	3,851	0.00%
2022/03/07	0	358.50	0	0.00	345.50	0	3,956	0.00%
2022/03/03	1	379.50	3	376.17	374.50	-2	4,001	-0.05%
2022/03/02	2	374.81	0	0.00	377.00	2	4,005	0.05%
2022/03/01	0	0.00	1	391.00	392.00	-1	4,088	-0.02%
2022/02/25	0	0.00	1	361.50	362.00	-1	4,024	-0.02%
2022/02/24	1	350.60	0	0.00	343.50	1	4,005	0.03%
2022/02/23	1	379.00	0	0.00	377.00	1	3,949	0.03%
2022/02/22	0	381.50	0	0.00	376.00	0	3,991	0.00%
2022/02/18	0	387.33	0	0.00	392.00	0	4,015	0.00%
2022/02/07	0	0.00	1	389.00	394.00	-1	4,614	-0.02%
2022/01/26	0	0.00	1	395.00	395.00	-1	4,811	-0.02%
2022/01/25	3	396.67	2	399.50	396.00	1	4,972	0.02%
2022/01/24	1	398.64	1	403.50	410.00	0	5,086	0.00%
2022/01/21	3.2	411.79	2	414.75	405.00	1.2	5,152	0.02%
2022/01/20	2	441.25	1	446.50	445.00	1	5,258	0.02%
2022/01/19	1.2	433.29	1	428.50	428.00	0.2	5,345	0.00%
2022/01/18	5	442.90	3	448.33	435.50	2	5,508	0.04%
2022/01/14	2	416.25	2	410.00	411.50	0	5,954	0.00%
2022/01/07	1	454.00	1	436.00	436.00	0	6,406	0.00%
2022/01/06	1	457.00	1	461.50	455.00	0	6,392	0.00%
2022/01/04	1	488.50	1	481.50	481.50	0	6,387	0.00%
2021/12/30	0	0.00	2	497.50	499.00	-2	6,486	-0.03%
2021/12/28	2	515.00	0	0.00	502.00	2	6,586	0.03%
2021/12/27	1	493.00	1	498.50	500.00	0	6,527	0.00%
2021/12/22	3	496.00	1	486.50	487.00	2	6,636	0.03%
2021/12/21	1	487.00	0	0.00	490.50	1	6,667	0.01%
2021/12/20	0	0.00	2	472.00	471.00	-2	6,630	-0.03%
2021/12/16	0	0.00	1	496.00	496.00	-1	6,603	-0.02%
2021/12/15	1	493.00	1	492.00	493.00	0	6,624	0.00%
2021/12/14	0.2	490.00	0	0.00	481.00	0.2	6,610	0.00%
2021/12/09	1	508.00	2	510.00	510.00	-1	6,733	-0.01%
2021/12/07	1	512.00	0	0.00	513.00	1	6,754	0.01%
2021/12/06	0	0.00	1	530.00	530.00	-1	6,728	-0.01%
2021/12/03	3	530.33	5	533.20	546.00	-2	6,669	-0.03%
2021/12/02	2	515.00	0	0.00	511.00	2	6,555	0.03%
2021/12/01	2	513.50	2	520.00	520.00	0	6,539	0.00%
2021/11/30	0	0.00	1	525.00	507.00	-1	6,554	-0.02%
2021/11/29	1	491.50	0	0.00	511.00	1	6,550	0.02%
2021/11/26	2	498.00	0	0.00	492.00	2	6,532	0.03%
2021/11/25	4	497.88	5	500.90	500.00	-1	6,510	-0.02%
2021/11/23	3	517.67	3	518.67	515.00	0	6,404	0.00%
2021/11/22	2	516.00	1	523.00	512.00	1	6,408	0.02%
2021/11/19	3	536.00	3	526.00	520.00	0	6,369	0.00%
2021/11/18	3	542.67	2	550.00	537.00	1	6,323	0.02%
2021/11/17	3	532.00	3	533.00	532.00	0	6,279	0.00%
2021/11/16	2	545.00	2	540.50	539.00	0	6,234	0.00%
2021/11/15	3	554.67	4	556.75	553.00	-1	6,192	-0.02%
2021/11/12	3	555.00	3	556.67	550.00	0	6,132	0.00%
2021/11/11	1	547.00	0	0.00	538.00	1	6,053	0.02%
2021/11/10	1	547.00	0	0.00	535.00	1	5,973	0.02%
2021/11/09	2	544.00	3	539.67	547.00	-1	5,878	-0.02%
2021/11/08	2	513.50	1.1	520.27	513.00	0.9	5,742	0.02%
2021/11/05	0	0.00	1	508.00	510.00	-1	5,728	-0.02%
2021/11/04	1	530.00	1	516.00	516.00	0	5,737	0.00%
2021/11/03	5	537.80	7	533.43	540.00	-2	5,727	-0.03%
2021/11/02	10.1	580.23	7.1	589.65	575.00	3	5,537	0.05%
2021/11/01	4	584.50	6	578.67	591.00	-2	5,400	-0.04%
2021/10/29	5	540.20	3	539.33	538.00	2	5,328	0.04%
2021/10/28	5	546.80	3	544.00	544.00	2	5,205	0.04%
2021/10/27	5.1	516.57	8	514.88	532.00	-2.9	4,986	-0.06%
2021/10/26	3	497.83	4	502.50	484.50	-1	4,843	-0.02%
2021/10/25	4	502.00	4	498.75	504.00	0	4,700	0.00%
2021/10/22	7	461.50	3	465.83	485.00	4	4,543	0.09%
2021/10/21	3	440.33	7	437.14	445.50	-4	4,271	-0.09%
2021/10/19	3	390.83	0	0.00	391.50	3	4,153	0.07%
2021/10/18	1	395.00	0	0.00	377.50	1	4,151	0.02%
2021/10/06	1	749.00	1	765.00	750.00	0	4,104	0.00%
2021/09/29	1	759.00	0	0.00	733.00	1	3,958	0.03%
2021/09/23	3	773.67	1	764.00	761.00	2	3,792	0.05%
2021/09/22	0	0.00	2	743.50	737.00	-2	3,759	-0.05%
2021/09/17	4	747.00	4	736.00	758.00	0	3,732	0.00%
2021/09/16	1	727.00	0	0.00	718.00	1	3,622	0.03%
2021/09/06	0	0.00	2	668.50	687.00	-2	3,473	-0.06%
2021/08/31	0	0.00	0.3	612.00	612.00	-0.3	3,422	-0.01%
2021/08/26	1	636.00	0	0.00	620.00	1	3,461	0.03%
2021/08/25	0	0.00	2	625.00	624.00	-2	3,425	-0.06%
2021/08/17	0	0.00	1	594.00	585.00	-1	3,426	-0.03%
2021/08/11	2	693.50	1	698.00	653.00	1	3,633	0.03%
2021/08/09	1	751.00	0	0.00	719.00	1	3,692	0.03%
2021/07/30	0	0.00	2	736.00	730.00	-2	3,795	-0.05%
2021/07/29	1	670.00	0	0.00	715.00	1	3,754	0.03%
2021/07/28	1	655.00	1	655.00	650.00	0	3,760	0.00%
2021/07/27	2	723.00	2	729.50	709.00	0	3,771	0.00%
2021/07/22	4	729.00	4	728.25	723.00	0	3,839	0.00%
2021/07/21	2	725.50	1	733.00	716.00	1	3,835	0.03%
2021/07/16	0	0.00	1	780.00	754.00	-1	3,760	-0.03%
2021/07/14	1	731.00	1	736.00	740.00	0	3,656	0.00%
2021/07/13	2	725.00	4	734.25	739.00	-2	3,640	-0.05%
2021/07/12	1	618.00	2	624.50	672.00	-1	3,544	-0.03%
2021/07/09	1	621.00	0	0.00	611.00	1	3,524	0.03%
2021/07/08	1	629.00	1	632.00	630.00	0	3,561	0.00%
2021/07/02	1	617.00	0	0.00	632.00	1	3,784	0.03%
2021/06/29	1	647.00	0	0.00	624.00	1	3,955	0.03%
2021/06/28	0	0.00	1	638.00	639.00	-1	4,023	-0.02%
2021/06/25	1	638.00	1	644.00	620.00	0	4,110	0.00%
2021/06/24	1	639.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	1	629.00	1	633.00	639.00	0	4,489	0.00%
2021/06/07	0	0.00	3	691.00	695.00	-3	5,344	-0.06%
2021/06/02	0	0.00	1	690.00	693.00	-1	5,515	-0.02%
2021/06/01	1	722.00	0	0.00	713.00	1	5,559	0.02%
2021/05/31	1	700.00	1	707.00	716.00	0	5,591	0.00%
2021/05/25	1	642.00	1	657.00	690.00	0	5,688	0.00%
2021/05/24	0	0.00	1	614.00	634.00	-1	5,642	-0.02%
2021/05/21	2	609.00	1	613.00	603.00	1	5,628	0.02%
2021/05/20	1	573.00	1	575.00	588.00	0	5,626	0.00%
2021/05/19	1	566.00	1	570.00	575.00	0	5,660	0.00%
2021/05/18	1	539.00	1	544.00	569.00	0	5,717	0.00%
2021/05/17	2	531.50	8	538.25	518.00	-6	5,778	-0.10%
2021/05/14	5	599.80	4	605.75	573.00	1	5,769	0.02%
2021/05/13	2	620.00	2	611.00	592.00	0	5,787	0.00%
2021/05/11	3	600.00	3	610.33	600.00	0	5,804	0.00%
2021/05/05	1	650.00	0	0.00	614.00	1	6,228	0.02%
2021/05/03	1	700.00	0	0.00	699.00	1	6,363	0.02%
2021/04/29	0	0.00	1	825.00	776.00	-1	6,483	-0.02%
2021/04/16	4	765.00	0	0.00	731.00	4	7,048	0.06%
2021/04/14	0	0.00	1	718.00	756.00	-1	7,234	-0.01%
2021/04/13	1	769.00	2	773.50	736.00	-1	7,384	-0.01%
2021/04/12	2	780.00	0	0.00	750.00	2	7,378	0.03%
2021/04/06	0	0.00	2	897.50	886.00	-2	7,193	-0.03%
2021/03/31	1	875.00	0	0.00	870.00	1	7,138	0.01%
2021/03/30	0	0.00	1	912.00	905.00	-1	7,063	-0.01%
2021/03/26	1	833.00	1	848.00	872.00	0	6,769	0.00%
2021/03/19	1	778.00	1	797.00	780.00	0	6,378	0.00%
2021/03/17	0	0.00	1	820.00	847.00	-1	6,144	-0.02%
2021/03/12	3	772.67	2	767.50	781.00	1	5,865	0.02%
2021/03/10	0	0.00	1	686.00	676.00	-1	5,705	-0.02%
2021/03/02	1	684.00	1	688.00	646.00	0	5,630	0.00%
2021/02/25	1	730.00	1	726.00	704.00	0	5,615	0.00%
2021/02/23	1	763.00	0	0.00	742.00	1	5,844	0.02%
2021/02/22	2	767.50	1	760.00	760.00	1	5,942	0.02%
2021/02/01	2	665.00	2	656.00	658.00	0	5,639	0.00%
2021/01/29	3	686.00	4	699.50	669.00	-1	5,574	-0.02%
2021/01/28	6	715.50	5	733.60	681.00	1	5,451	0.02%
2021/01/27	1	689.00	1	692.00	724.00	0	5,249	0.00%
2021/01/26	1	682.00	0	0.00	659.00	1	5,115	0.02%
2021/01/25	1	761.00	1	720.00	703.00	0	4,995	0.00%
2021/01/22	3	726.67	3	738.00	750.00	0	4,872	0.00%
2021/01/21	0	0.00	1	681.00	682.00	-1	4,712	-0.02%
2021/01/20	2	593.00	2	599.00	620.00	0	4,559	0.00%
2021/01/18	1	621.00	1	620.00	629.00	0	4,433	0.00%
2021/01/15	4	634.25	3	641.67	612.00	1	4,334	0.02%
2021/01/14	3	623.33	4	626.00	638.00	-1	4,174	-0.02%
2021/01/12	3	539.33	2	543.50	530.00	1	3,913	0.03%
2021/01/11	0	0.00	2	515.00	530.00	-2	3,853	-0.05%
2021/01/08	3	513.33	4	515.25	497.50	-1	3,790	-0.03%
2021/01/07	5	492.40	2	495.25	495.00	3	3,705	0.08%
2021/01/05	1	429.00	0	0.00	437.00	1	3,391	0.03%
2021/01/04	0	0.00	1	434.00	432.00	-1	3,375	-0.03%
2020/12/18	0	0.00	1	409.00	390.50	-1	3,574	-0.03%
2020/12/17	1	404.50	0	0.00	397.50	1	3,627	0.03%
2020/12/16	1	405.00	1	410.00	407.50	0	3,731	0.00%
2020/12/09	1	434.00	0	0.00	425.00	1	4,058	0.02%
2020/12/01	0	0.00	2	433.50	426.00	-2	4,052	-0.05%
2020/11/30	0	0.00	1	456.00	456.00	-1	4,005	-0.02%
2020/11/27	2	428.00	0	0.00	436.00	2	3,909	0.05%
2020/11/23	1	437.50	6	443.08	430.50	-5	3,863	-0.13%
2020/11/20	4	424.63	4	417.75	430.00	0	3,732	0.00%
2020/11/19	8	387.19	3	388.00	392.50	5	3,611	0.14%
2020/11/18	6	363.50	5	363.80	370.50	1	3,550	0.03%
2020/11/12	1	356.50	1	359.00	345.00	0	3,616	0.00%
2020/11/10	0	0.00	1	333.50	331.50	-1	3,596	-0.03%
2020/11/06	1	332.00	1	331.50	326.00	0	3,483	0.00%
2020/11/05	1	319.00	0	0.00	315.00	1	3,456	0.03%
2020/11/02	1	296.00	1	298.00	298.50	0	3,539	0.00%
2020/10/30	1	304.50	1	308.50	301.00	0	3,570	0.00%
2020/10/20	1	314.50	1	313.50	315.50	0	4,069	0.00%
2020/10/15	0	0.00	2	320.00	323.00	-2	4,264	-0.05%
2020/09/30	0	0.00	3	322.00	329.00	-3	4,711	-0.06%
2020/09/25	2	326.25	2	324.00	333.50	0	4,594	0.00%
2020/09/23	2	371.00	2	373.00	360.00	0	4,459	0.00%
2020/09/18	0	0.00	1	364.50	375.00	-1	4,200	-0.02%
2020/09/17	1	361.50	0	0.00	354.50	1	4,108	0.02%
2020/09/10	1	319.00	1	317.50	315.00	0	3,934	0.00%
2020/09/07	1	312.00	1	314.00	312.00	0	3,822	0.00%
2020/09/02	1	315.50	0	0.00	314.00	1	3,715	0.03%
2020/08/31	1	319.50	1	316.00	316.00	0	3,770	0.00%
2020/08/28	2	309.75	2	309.00	324.50	0	3,975	0.00%
2020/08/26	1	320.00	1	322.50	321.50	0	4,095	0.00%
2020/08/25	1	337.00	0	0.00	329.50	1	4,121	0.02%
2020/08/24	2	343.75	3	337.17	336.00	-1	4,121	-0.02%
2020/08/20	1	301.00	1	312.50	296.50	0	4,046	0.00%
2020/08/19	3	332.00	2	322.75	327.50	1	3,998	0.03%
2020/08/18	1	332.50	1	359.00	332.00	0	3,930	0.00%
2020/08/06	0	0.00	3	459.50	452.50	-3	3,889	-0.08%
2020/08/05	0	0.00	9	441.50	451.00	-9	3,848	-0.23%
2020/08/04	9	445.22	0	0.00	436.50	9	3,860	0.23%
2020/08/03	1	433.00	1	453.50	434.00	0	3,870	0.00%
2020/07/31	4	451.88	2	448.00	444.50	2	3,846	0.05%
2020/07/30	3	439.17	2	440.25	436.50	1	3,767	0.03%
2020/07/29	0	0.00	1	393.00	410.50	-1	3,650	-0.03%
2020/07/27	1	399.00	1	414.00	409.00	0	4,160	0.00%
2020/07/24	3	392.17	2	407.75	405.00	1	4,314	0.02%
2020/07/23	1	425.00	2	423.50	421.50	-1	4,535	-0.02%
2020/07/22	2	416.50	20	416.18	426.50	-18	4,728	-0.38%
2020/07/21	2	410.50	1	408.50	409.00	1	4,850	0.02%
2020/07/20	2	379.25	2	380.25	383.00	0	4,981	0.00%
2020/07/16	20	392.25	3	399.50	413.50	17	4,993	0.34%
2020/07/15	1	416.00	3	412.33	394.50	-2	4,923	-0.04%
2020/07/14	4	476.25	1	467.00	436.50	3	4,931	0.06%
2020/07/13	2	456.00	2	467.00	485.00	0	4,890	0.00%
2020/07/01	0	0.00	14	405.50	420.00	-14	5,353	-0.26%
2020/06/23	5	447.80	5	443.50	453.50	0	5,529	0.00%
2020/06/22	1	411.50	1	404.50	412.50	0	5,502	0.00%
2020/06/18	0	0.00	1	320.50	341.00	-1	5,510	-0.02%
2020/06/17	2	320.00	0	0.00	328.00	2	5,531	0.04%
2020/06/11	0	0.00	1	298.00	280.00	-1	5,791	-0.02%
2020/06/10	1	280.00	0	0.00	291.00	1	5,875	0.02%
2020/06/08	0	0.00	1	283.00	283.00	-1	6,057	-0.02%
2020/06/05	5	274.90	4	273.13	271.50	1	6,129	0.02%
2020/06/04	7	284.29	6	291.75	286.50	1	6,105	0.02%
2020/06/03	4	262.50	3	266.00	273.50	1	5,949	0.02%
2020/06/01	0	0.00	3	220.00	226.50	-3	5,834	-0.05%
2020/05/29	3	208.33	3	206.00	206.00	0	5,830	0.00%
2020/05/28	1	208.50	4	207.00	215.00	-3	5,847	-0.05%
2020/05/27	1	204.50	3	206.50	205.50	-2	5,907	-0.03%
2020/05/26	10	210.80	7	209.07	207.00	3	5,975	0.05%
2020/05/25	3	219.00	1	209.00	214.00	2	6,207	0.03%
2020/05/22	3	208.50	3	210.67	207.00	0	6,265	0.00%
2020/05/21	7	211.29	10	211.35	215.00	-3	6,264	-0.05%
2020/05/20	4	219.63	4	219.00	216.50	0	6,313	0.00%
2020/05/19	3	221.00	6	222.08	216.00	-3	6,431	-0.05%
2020/05/18	5	239.50	1	223.00	223.00	4	6,386	0.06%
2020/05/15	1	238.00	0	0.00	238.00	1	6,413	0.02%
2020/05/13	0	0.00	1	214.50	219.50	-1	6,444	-0.02%
2020/05/12	0	0.00	2	212.50	212.00	-2	6,472	-0.03%
2020/05/11	2	197.00	0	0.00	207.50	2	6,477	0.03%
2020/05/08	8	230.75	1	207.00	197.00	7	6,490	0.11%
2020/05/07	1	213.50	0	0.00	218.50	1	6,493	0.02%
2020/05/06	0	0.00	1	194.50	199.00	-1	6,513	-0.02%
2020/05/05	4	196.25	10	193.10	194.00	-6	6,543	-0.09%
2020/05/04	9	199.06	10	203.30	195.00	-1	6,577	-0.02%
2020/04/30	7	186.50	8	188.75	195.00	-1	6,222	-0.02%
2020/04/29	11	173.86	7	169.86	177.50	4	6,001	0.07%
2020/04/28	20	165.63	25	165.86	167.50	-5	5,858	-0.09%
2020/04/27	9	151.89	4	156.88	159.50	5	5,622	0.09%
2020/04/24	7	136.86	3	143.00	145.00	4	5,461	0.07%
2020/04/23	6	132.67	4	131.50	134.00	2	5,351	0.04%
2020/04/22	16	125.69	3	119.83	129.50	13	5,160	0.25%
2020/04/21	1	116.50	1	121.50	118.00	0	5,121	0.00%
2020/04/20	3	123.17	1	124.50	124.00	2	5,082	0.04%
2020/04/17	4	123.75	13	126.58	126.00	-9	5,033	-0.18%
2020/04/16	3	120.83	5	121.40	121.50	-2	4,954	-0.04%
2020/04/15	14	117.82	7	118.79	116.00	7	4,911	0.14%
2020/04/14	2	112.50	2	110.50	114.00	0	4,824	0.00%
2020/04/13	2	103.50	5	107.00	104.00	-3	4,782	-0.06%
2020/04/10	5	100.00	0	0.00	97.70	5	4,690	0.11%
2020/04/08	0	0.00	3	97.10	101.50	-3	4,632	-0.06%
2020/04/07	0	0.00	18	94.46	92.60	-18	4,535	-0.40%
2020/04/06	1	93.10	1	93.00	93.00	0	4,479	0.00%
2020/04/01	1	88.30	1	87.10	87.80	0	4,448	0.00%
2020/03/30	1	85.90	1	83.50	86.20	0	4,410	0.00%
2020/03/27	8	92.44	2	90.50	87.50	6	4,383	0.14%
2020/03/26	16	93.57	11	89.83	95.50	5	4,267	0.12%
2020/03/25	13	89.09	3	91.20	87.00	10	4,228	0.24%
2020/03/20	2	81.00	2	80.10	81.60	0	4,129	0.00%
2020/03/17	1	88.90	20	85.40	83.10	-19	3,969	-0.48%
2020/03/16	1	100.00	1	102.00	90.10	0	3,909	0.00%
2020/03/13	3	96.30	0	0.00	98.20	3	3,824	0.08%
2020/03/11	3	125.33	2	129.00	118.00	1	3,677	0.03%
2020/03/09	1	134.50	1	128.00	124.50	0	3,694	0.00%
2020/03/06	0	0.00	2	138.00	136.00	-2	3,655	-0.05%
2020/03/05	0	0.00	5	131.00	135.00	-5	3,624	-0.14%
2020/03/03	1	134.00	0	0.00	133.00	1	3,506	0.03%
2020/02/27	2	128.75	2	132.50	126.50	0	3,322	0.00%
2020/02/26	29	141.66	27	135.98	137.50	2	3,207	0.06%
2020/02/25	6	138.00	8	134.94	138.00	-2	2,929	-0.07%
2020/02/24	0	0.00	2	122.00	125.50	-2	2,808	-0.07%
2020/02/21	2	128.75	0	0.00	126.50	2	2,754	0.07%
2020/02/20	23	121.57	19	125.24	123.00	4	2,624	0.15%
2020/02/18	6	116.92	2	119.00	115.00	4	2,434	0.16%
2020/02/17	4	115.50	3	116.17	115.50	1	2,364	0.04%
2020/02/14	3	107.17	4	111.88	115.50	-1	2,307	-0.04%
2020/02/13	0	0.00	1	106.00	105.50	-1	2,239	-0.04%
2020/02/11	1	100.50	3	102.67	103.00	-2	2,146	-0.09%
2020/02/10	4	100.50	0	0.00	100.50	4	2,069	0.19%
2020/02/07	1	121.00	0	0.00	111.50	1	1,983	0.05%
2020/02/06	2	119.00	2	121.50	123.50	0	1,907	0.00%
2020/02/05	2	115.25	3	118.83	118.50	-1	1,842	-0.05%
2020/02/03	2	111.50	5	108.10	111.50	-3	1,721	-0.17%
2020/01/31	8	105.38	10	105.70	109.00	-2	1,672	-0.12%
2020/01/30	1	112.50	0	0.00	110.00	1	1,596	0.06%
2020/01/20	2	122.00	1	122.50	122.00	1	1,545	0.06%
2020/01/17	2	116.25	3	116.17	118.50	-1	1,446	-0.07%
2020/01/16	2	107.25	0	0.00	108.00	2	1,328	0.15%
2020/01/15	5	101.76	0	0.00	98.50	5	1,270	0.39%
2020/01/10	6	91.80	3	89.20	89.00	3	1,090	0.28%
2019/12/26	0	0.00	2	87.00	87.00	-2	807	-0.25%
2019/12/23	2	85.00	0	0.00	82.00	2	747	0.27%
2019/12/17	0	0.00	10	90.32	91.50	-10	665	-1.50%
2019/12/04	1	67.20	0	0.00	68.30	1	351	0.28%
2019/12/03	1	61.40	0	0.00	64.20	1	263	0.38%
2019/12/02	4	55.80	0	0.00	58.40	4	206	1.94%
2019/07/01	5	39.00	0	0.00	38.90	5	165	3.03%
2018/09/25	0	0.00	1	57.60	58.50	-1	200	-0.50%
2018/09/19	1	60.20	0	0.00	59.70	1	196	0.51%
2018/08/14	2	78.00	0	0.00	78.40	2	202	0.99%
2018/07/05	3	82.00	0	0.00	82.00	3	495	0.61%
2018/05/09	2	78.00	0	0.00	77.30	2	1,576	0.13%
2018/04/17	0	0.00	6	85.10	90.00	-6	1,518	-0.40%
2018/04/16	1	88.00	1	88.70	88.00	0	1,494	0.00%
2018/04/12	0	0.00	3	91.00	90.90	-3	1,512	-0.20%
2018/04/02	0	0.00	1	103.50	104.00	-1	1,527	-0.07%
2018/03/26	1	99.20	0	0.00	102.50	1	1,626	0.06%
2018/03/22	6	112.50	0	0.00	105.00	6	1,547	0.39%
2018/03/19	6	121.00	3	122.50	118.00	3	1,420	0.21%
2018/03/16	0	0.00	1	113.00	117.50	-1	1,322	-0.08%
2018/03/15	1	107.00	0	0.00	107.00	1	1,255	0.08%
2018/03/06	0	0.00	2	95.50	101.50	-2	995	-0.20%
2018/03/05	2	92.00	0	0.00	92.50	2	923	0.22%
2018/03/02	0	0.00	2	94.40	94.30	-2	914	-0.22%
2018/03/01	5	91.88	5	93.70	93.50	0	912	0.00%
2018/02/27	4	95.25	2	94.30	94.40	2	913	0.22%
2018/02/26	0	0.00	8	91.90	96.00	-8	903	-0.89%
2018/02/21	8	86.18	0	0.00	84.20	8	874	0.91%
2018/02/09	0	0.00	4	78.30	80.00	-4	859	-0.47%
2018/02/07	2	87.60	0	0.00	85.20	2	842	0.24%
2018/02/02	2	93.50	0	0.00	93.40	2	815	0.25%
2018/02/01	0	0.00	2	91.40	97.00	-2	796	-0.25%
2018/01/09	2	91.50	0	0.00	91.60	2	753	0.27%
2018/01/08	4	88.65	4	89.95	91.50	0	754	0.00%
2018/01/05	0	0.00	15	94.13	93.80	-15	724	-2.07%
2018/01/04	0	0.00	5	94.80	96.10	-5	713	-0.70%