瑞耘 (6532)-凱基-苗栗券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.5
漲跌
▲2.0
漲幅
+3.20%
成交量
152張
產業
上櫃半導體類股▲3.49%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.4	62.51	62.50	-0.4	1,002	-0.04%
2024/04/08	0.3	72.40	0	0.00	72.40	0.3	957	0.03%
2024/04/03	0.1	76.70	0	0.00	75.60	0.1	941	0.01%
2024/03/19	0	0.00	2	74.50	73.80	-2	830	-0.24%
2024/03/18	1	72.20	0	0.00	73.30	1	820	0.12%
2024/03/08	0.2	73.50	0	0.00	71.60	0.2	787	0.03%
2024/03/07	0.2	76.60	0	0.00	75.60	0.2	767	0.03%
2024/03/06	0.1	79.40	0	0.00	78.50	0.1	739	0.01%
2024/03/05	0.2	79.99	0	0.00	78.60	0.2	727	0.03%
2024/03/01	0.3	81.60	0	0.00	81.20	0.3	693	0.04%
2024/02/29	0	0.00	3	79.50	84.00	-3	662	-0.45%
2024/02/27	7	85.81	5	82.92	82.00	2	624	0.32%
2024/02/26	1	78.90	0	0.00	82.80	1	437	0.23%
2023/11/28	0	0.00	3	68.13	68.10	-3	278	-1.08%
2023/09/15	10	59.50	6	59.00	59.00	4	652	0.61%
2023/09/12	5	56.50	0	0.00	57.00	5	718	0.70%
2023/08/02	1	61.00	0	0.00	60.30	1	1,415	0.07%
2023/08/01	0	0.00	3	62.60	62.20	-3	1,442	-0.21%
2023/07/31	5	66.18	0	0.00	64.50	5	1,424	0.35%
2023/07/06	0	0.00	1	58.40	58.20	-1	1,407	-0.07%
2023/07/03	1	65.30	0	0.00	65.00	1	1,324	0.08%
2023/06/21	0	0.00	3	65.50	65.50	-3	1,260	-0.24%
2023/06/14	6	69.00	6	68.70	69.30	0	1,117	0.00%
2023/06/06	6	58.40	7	57.53	57.50	-1	504	-0.20%
2023/06/02	0	0.00	1	53.90	53.60	-1	472	-0.21%
2023/05/15	1	50.60	0.3	51.00	51.00	0.7	493	0.14%
2023/05/08	1.2	54.10	0	0.00	53.80	1.2	487	0.24%
2023/05/03	0	0.00	1	59.10	59.60	-1	457	-0.22%
2023/04/20	0	0.00	1	59.70	58.40	-1	421	-0.24%
2023/04/14	0.2	59.10	0	0.00	59.10	0.2	394	0.04%
2023/03/27	1	54.00	0	0.00	53.60	1	290	0.34%
2023/02/10	0	62.20	0	0.00	55.00	0	1,006	0.00%
2022/12/02	2	61.00	0	0.00	61.80	2	1,347	0.15%
2022/11/15	2	62.95	0	0.00	62.80	2	1,298	0.15%
2022/11/08	0	0.00	2	56.00	54.90	-2	877	-0.23%
2022/11/07	2	53.75	0	0.00	53.70	2	859	0.23%
2022/10/20	0	0.00	7	54.07	54.60	-7	759	-0.92%
2022/10/19	7	54.19	0	0.00	53.30	7	751	0.93%
2022/10/11	3	54.33	3	53.20	52.70	0	697	0.00%
2022/10/06	1	60.50	1	60.40	60.00	0	653	0.00%
2022/10/03	1	55.80	1	56.60	56.40	0	541	0.00%
2022/09/06	0	0.00	2	54.50	54.90	-2	218	-0.91%
2022/07/07	1	41.80	1	42.40	43.00	0	105	0.00%
2022/06/01	1	49.70	0	0.00	49.50	1	93	1.07%
2022/02/25	0	49.60	0	0.00	45.20	0	552	0.00%
2022/01/06	1	55.00	0	0.00	53.00	1	494	0.20%
2022/01/04	2	59.75	3	58.53	58.70	-1	440	-0.23%
2022/01/03	1	61.20	0	0.00	62.10	1	358	0.28%
2021/12/07	0	0.00	1	50.60	51.80	-1	170	-0.59%
2021/12/06	1	50.50	1	50.50	50.50	0	122	0.00%
2021/07/28	0	0.00	1	41.05	41.00	-1	179	-0.56%
2021/07/14	2	47.73	1	47.50	46.00	1	209	0.48%
2021/07/12	1	44.80	2	44.80	45.00	-1	269	-0.37%
2021/06/21	0	41.80	0	0.00	42.50	0	333	0.00%
2021/06/10	0	44.00	0	0.00	43.90	0	341	0.00%
2021/04/12	0	0.00	3	55.00	54.10	-3	592	-0.51%
2021/04/09	0	0.00	1	55.70	54.80	-1	596	-0.17%
2021/04/07	0	0.00	1	56.50	57.10	-1	588	-0.17%
2021/04/06	1	56.00	1	56.20	56.80	0	582	0.00%
2021/04/01	0	61.40	0	0.00	55.60	0	573	0.00%
2021/03/30	3	55.47	0	0.00	55.50	3	567	0.53%
2021/03/29	0	0.00	1	54.40	54.40	-1	562	-0.18%
2021/03/26	3	53.97	0	0.00	54.00	3	561	0.53%
2021/03/18	0	0.00	1	54.20	54.00	-1	573	-0.17%
2021/02/26	1	53.00	0	0.00	52.90	1	768	0.13%
2021/01/22	0	0.00	2	60.70	59.00	-2	971	-0.21%
2021/01/21	0	0.00	1	62.00	59.20	-1	959	-0.10%
2021/01/19	1	65.60	0	0.00	62.00	1	919	0.11%
2021/01/18	3	59.63	2	61.85	65.00	1	882	0.11%
2021/01/15	1	61.30	0	0.00	61.10	1	821	0.12%
2021/01/08	0	0.00	3	56.63	56.40	-3	697	-0.43%
2021/01/06	3	57.93	0	0.00	57.90	3	699	0.43%
2020/12/08	0	0.00	2	60.95	61.00	-2	679	-0.29%
2020/12/07	1	60.50	4	62.25	63.20	-3	646	-0.46%
2020/11/27	2	59.50	0	0.00	58.60	2	591	0.34%
2020/11/19	1	58.30	0	0.00	57.30	1	612	0.16%
2020/11/06	0	0.00	2	47.20	47.00	-2	425	-0.47%
2020/09/11	1	58.40	0	0.00	58.80	1	1,436	0.07%
2020/08/27	1	69.20	0	0.00	69.00	1	2,066	0.05%
2020/07/24	1	72.60	3	74.60	72.60	-2	3,493	-0.06%
2020/07/23	0	0.00	1	77.00	75.20	-1	3,527	-0.03%
2020/07/22	1	77.20	0	0.00	76.20	1	3,547	0.03%
2020/07/16	0	0.00	1	76.50	76.50	-1	3,542	-0.03%
2020/07/14	4	79.98	4	78.40	78.00	0	3,546	0.00%
2020/07/13	4	79.80	6	78.70	79.10	-2	3,557	-0.06%
2020/07/10	1	78.50	2	79.15	78.00	-1	3,542	-0.03%
2020/07/09	1	83.40	3	82.87	81.10	-2	3,523	-0.06%
2020/07/08	2	80.30	0	0.00	79.80	2	3,463	0.06%
2020/07/07	2	79.20	0	0.00	79.00	2	3,445	0.06%
2020/07/03	3	82.77	7	83.43	81.30	-4	3,396	-0.12%
2020/07/02	6	83.55	5	82.90	84.10	1	3,303	0.03%
2020/07/01	2	79.10	0	0.00	79.50	2	3,216	0.06%
2020/06/30	1	78.20	3	78.20	78.00	-2	3,161	-0.06%
2020/06/24	8	80.79	6	81.17	80.00	2	3,133	0.06%
2020/06/22	1	76.90	1	77.40	76.60	0	2,997	0.00%
2020/06/19	1	81.30	0	0.00	79.00	1	2,992	0.03%
2020/06/18	1	78.20	4	79.00	78.90	-3	2,961	-0.10%
2020/06/17	0	0.00	3	83.17	80.10	-3	2,934	-0.10%
2020/06/16	1	72.70	0	0.00	78.50	1	2,809	0.04%
2020/06/12	1	73.60	2	74.70	75.00	-1	2,749	-0.04%
2020/06/11	1	78.00	0	0.00	78.30	1	2,707	0.04%
2020/06/10	3	81.93	0	0.00	81.60	3	2,674	0.11%
2020/06/09	0	0.00	1	83.10	80.50	-1	2,657	-0.04%
2020/06/03	2	79.05	0	0.00	80.00	2	2,495	0.08%
2020/06/02	4	80.73	0	0.00	80.40	4	2,455	0.16%
2020/06/01	2	88.85	1	90.00	86.10	1	2,426	0.04%
2020/05/29	0	0.00	2	86.90	86.90	-2	2,275	-0.09%
2020/05/28	2	80.90	1	82.50	79.00	1	2,198	0.05%
2020/05/27	3	87.30	9	88.68	85.50	-6	2,094	-0.29%
2020/05/26	1	86.80	2	86.20	87.40	-1	2,036	-0.05%
2020/05/25	3	76.10	1	75.90	79.50	2	2,021	0.10%
2020/05/22	5	72.42	3	75.60	72.30	2	1,985	0.10%
2020/05/21	1	68.20	1	72.80	73.20	0	1,934	0.00%
2020/05/20	4	66.40	0	0.00	66.60	4	1,896	0.21%
2020/05/19	0	0.00	2	64.00	64.90	-2	1,916	-0.10%
2020/05/18	1	65.00	0	0.00	63.00	1	1,906	0.05%
2020/05/15	6	62.50	6	62.30	63.90	0	1,916	0.00%
2020/05/14	3	64.30	2	61.70	61.20	1	1,934	0.05%
2020/05/13	3	68.13	0	0.00	68.00	3	1,891	0.16%
2020/05/07	3	56.90	3	59.20	59.20	0	1,552	0.00%
2020/05/06	1	53.90	1	53.80	53.90	0	1,522	0.00%
2020/04/29	6	45.78	4	46.18	46.20	2	1,444	0.14%
2020/04/28	1	45.85	0	0.00	46.00	1	1,426	0.07%
2020/04/23	0	0.00	21	39.96	40.55	-21	1,514	-1.39%
2020/04/22	13	39.64	1	39.85	39.40	12	1,508	0.80%
2020/04/20	0	0.00	1	38.70	39.15	-1	1,493	-0.07%
2020/04/17	3	40.47	4	40.44	39.00	-1	1,506	-0.07%
2020/04/16	11	39.69	0	0.00	38.65	11	1,480	0.74%
2020/03/09	0	0.00	9	44.00	41.60	-9	1,339	-0.67%
2020/03/06	0	0.00	9	44.65	44.70	-9	1,318	-0.68%
2020/03/05	21	44.67	6	44.10	45.65	15	1,292	1.16%
2020/02/26	3	42.80	0	0.00	42.90	3	1,200	0.25%
2020/02/24	0	0.00	9	43.00	43.05	-9	1,167	-0.77%
2020/02/20	9	44.91	0	0.00	44.50	9	1,136	0.79%
2020/02/17	1	45.20	1	44.80	44.90	0	1,027	0.00%
2020/02/11	0	0.00	5	41.70	43.00	-5	875	-0.57%
2020/02/07	5	40.00	0	0.00	39.65	5	795	0.63%
2020/02/05	1	39.25	1	38.60	38.15	0	716	0.00%
2020/01/20	0	0.00	3	45.40	42.20	-3	632	-0.47%
2020/01/16	3	39.70	0	0.00	39.50	3	498	0.60%
2019/12/13	1	35.60	1	37.20	35.00	0	298	0.00%
2019/02/18	0	0.00	1	34.90	34.20	-1	148	-0.67%
2019/02/13	1	34.85	0	0.00	35.15	1	134	0.74%
2019/01/23	0	0.00	3	30.20	30.15	-3	124	-2.42%
2019/01/17	0	0.00	5	30.55	30.65	-5	133	-3.74%
2019/01/16	0	0.00	1	31.00	30.65	-1	133	-0.75%
2019/01/10	6	30.80	6	30.55	30.55	0	130	0.00%
2019/01/09	0	0.00	1	30.30	30.10	-1	128	-0.78%
2019/01/08	6	30.10	0	0.00	30.00	6	125	4.80%
2018/12/27	0	0.00	3	27.20	27.30	-3	155	-1.92%
2018/12/20	0	0.00	3	27.15	27.55	-3	164	-1.82%
2018/12/07	0	0.00	3	28.25	28.20	-3	178	-1.68%
2018/12/05	0	0.00	3	29.50	29.65	-3	179	-1.68%
2018/12/03	3	30.85	0	0.00	30.55	3	185	1.62%
2018/11/29	0	0.00	3	29.50	29.45	-3	190	-1.58%
2018/11/28	9	29.28	0	0.00	29.50	9	192	4.68%
2018/11/22	0	0.00	6	28.03	28.00	-6	218	-2.74%
2018/11/21	0	0.00	9	27.75	28.20	-9	221	-4.06%
2018/11/08	18	28.73	0	0.00	28.45	18	263	6.84%
2018/09/27	0	0.00	2	36.30	35.85	-2	321	-0.62%
2018/09/25	2	36.30	0	0.00	36.40	2	342	0.58%
2018/09/20	0	0.00	2	37.08	36.35	-2	349	-0.57%
2018/09/17	2	36.50	0	0.00	36.50	2	358	0.56%
2018/09/06	0	0.00	18	36.27	36.35	-18	543	-3.31%
2018/08/30	0	0.00	11	37.05	37.10	-11	739	-1.49%
2018/08/29	0	0.00	4	36.94	37.10	-4	746	-0.54%
2018/08/28	1	35.60	0	0.00	35.95	1	754	0.13%
2018/08/24	0	0.00	1	35.10	35.10	-1	783	-0.13%
2018/08/23	5	36.54	6	36.23	36.00	-1	793	-0.13%
2018/08/09	12	37.56	0	0.00	38.30	12	1,050	1.14%
2018/08/08	0	0.00	27	35.77	35.25	-27	1,046	-2.58%
2018/08/02	15	34.66	0	0.00	34.15	15	1,068	1.40%
2018/07/16	3	34.10	0	0.00	33.80	3	1,174	0.26%
2018/07/13	0	0.00	6	33.05	33.20	-6	1,183	-0.51%
2018/07/09	6	32.20	5	33.50	32.35	1	1,241	0.08%
2018/07/06	6	35.40	0	0.00	35.25	6	1,291	0.46%
2018/06/27	10	37.25	0	0.00	37.30	10	1,427	0.70%
2018/06/21	0	0.00	22	39.78	39.80	-22	1,403	-1.57%
2018/06/19	2	41.50	0	0.00	40.50	2	1,384	0.14%
2018/06/14	14	39.86	15	39.45	39.85	-1	1,284	-0.08%
2018/06/13	3	41.53	3	41.57	39.10	0	1,270	0.00%
2018/06/12	3	41.37	1	40.55	41.55	2	1,205	0.17%
2018/06/11	0	0.00	2	37.70	37.80	-2	1,094	-0.18%
2018/06/04	18	39.28	0	0.00	39.30	18	1,216	1.48%
2018/05/31	10	37.85	0	0.00	36.95	10	1,354	0.74%
2018/05/30	11	37.81	0	0.00	37.60	11	1,350	0.81%
2018/05/29	1	38.80	5	39.50	38.65	-4	1,342	-0.30%
2018/05/24	0	0.00	6	35.55	35.55	-6	1,196	-0.50%
2018/05/23	0	0.00	3	35.30	35.30	-3	1,194	-0.25%
2018/05/22	1	35.60	2	35.50	35.40	-1	1,192	-0.08%
2018/05/17	7	37.36	15	36.35	36.20	-8	1,176	-0.68%
2018/05/16	12	34.90	0	0.00	36.10	12	1,133	1.06%
2018/05/14	6	34.55	0	0.00	33.70	6	1,107	0.54%
2018/05/10	0	0.00	12	32.85	33.75	-12	1,095	-1.10%
2018/05/08	0	0.00	12	35.33	35.25	-12	1,071	-1.12%
2018/05/07	0	0.00	6	33.90	33.80	-6	1,046	-0.57%
2018/04/27	9	33.13	0	0.00	33.00	9	1,031	0.87%
2018/04/25	12	32.56	0	0.00	32.75	12	1,021	1.17%
2018/04/18	6	35.78	0	0.00	35.15	6	969	0.62%
2018/04/13	0	0.00	7	36.16	36.05	-7	926	-0.76%
2018/04/12	12	37.58	4	37.84	36.90	8	911	0.88%
2018/04/11	0	0.00	0.2	37.00	37.00	-0.2	847	-0.02%
2018/04/10	2	35.50	0	0.00	33.65	2	811	0.25%
2018/03/31	0	0.00	1	30.95	31.80	-1	712	-0.14%
2018/03/30	1	30.75	0	0.00	30.40	1	691	0.14%
2018/03/15	10	32.20	0	0.00	32.15	10	637	1.57%
2018/03/14	0	0.00	6	32.55	32.30	-6	634	-0.95%
2018/03/12	3	31.75	4	31.43	31.80	-1	606	-0.16%
2018/03/08	3	31.25	0	0.00	32.20	3	538	0.56%
2018/03/07	8	31.13	4	31.50	29.55	4	500	0.80%
2018/03/06	0	0.00	14	32.00	31.30	-14	456	-3.07%
2018/02/27	0.2	29.25	1	28.95	29.25	-0.8	302	-0.27%
2018/02/26	0	28.65	3	28.50	28.45	-3	325	-0.91%
2018/02/23	1	27.55	1	27.60	27.60	0	316	0.00%
2018/02/07	2	26.90	0	0.00	26.80	2	328	0.61%
2018/02/06	1	26.95	2	26.25	26.25	-1	330	-0.30%
2018/02/05	1	27.40	0	0.00	27.60	1	320	0.31%
2018/01/29	2	27.40	1	27.75	27.75	1	335	0.30%
2018/01/02	1	27.85	0	0.00	27.95	1	415	0.24%