泰福-KY (6541)-凱基-苗栗券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
69.8
漲跌
▲1.6
漲幅
+2.35%
成交量
538張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	69.80	69.80	-1	192	-0.52%
2024/11/19	0.3	62.10	0	0.00	62.00	0.3	178	0.16%
2024/11/13	0.1	63.10	0	0.00	64.00	0.1	176	0.06%
2024/11/11	0.1	62.00	2	62.40	62.20	-1.9	176	-1.08%
2024/11/01	0.1	61.10	0	0.00	62.10	0.1	181	0.05%
2024/10/30	0.1	62.20	0	0.00	61.30	0.1	182	0.05%
2024/10/29	0.1	63.60	0	0.00	62.90	0.1	182	0.05%
2024/10/28	5.2	64.44	0	0.00	64.70	5.2	181	2.87%
2024/10/25	3	66.00	0	0.00	66.00	3	180	1.66%
2024/10/24	1	66.20	0	0.00	66.50	1	182	0.55%
2024/05/23	0	0.00	0.4	38.90	38.10	-0.4	396	-0.09%
2024/05/17	0	0.00	4	38.60	38.60	-4	382	-1.05%
2024/02/29	0.2	62.30	0	0.00	61.90	0.2	344	0.04%
2023/12/25	0	66.00	0	0.00	65.80	0	707	0.00%
2023/09/04	0	0.00	23	62.90	63.00	-23	187	-12.28%
2023/08/28	0	0.00	7	64.20	60.20	-7	181	-3.85%
2023/08/22	30	62.60	0	0.00	61.70	30	152	19.63%
2023/02/20	1	38.10	0	0.00	38.35	1	1,481	0.07%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/14	0	0.00	6	48.87	48.50	-6	1,348	-0.44%
2023/02/13	1	47.75	0	0.00	48.00	1	1,278	0.08%
2023/02/09	3	46.35	0	0.00	45.80	3	1,190	0.25%
2023/02/08	3	42.70	0	0.00	46.35	3	1,155	0.26%
2023/01/16	0	0.00	1	37.80	37.75	-1	1,032	-0.10%
2022/12/16	1	37.50	0	0.00	37.40	1	1,080	0.09%
2022/12/13	0	0.00	2	42.00	40.05	-2	1,074	-0.19%
2022/12/12	1	39.65	0	0.00	39.55	1	1,058	0.09%
2022/12/09	1	41.50	0	0.00	40.75	1	1,142	0.09%
2022/11/25	0	0.00	1	35.60	34.50	-1	1,010	-0.10%
2022/11/11	1	29.70	0	0.00	29.10	1	1,050	0.10%
2022/11/09	0	0.00	1	29.05	29.05	-1	1,082	-0.09%
2022/11/02	1	29.10	0	0.00	29.10	1	1,080	0.09%
2022/11/01	2	30.83	0	0.00	29.55	2	1,074	0.19%
2022/10/27	1	36.30	0	0.00	36.30	1	1,209	0.08%
2022/10/20	0	0.00	1	42.75	42.95	-1	1,430	-0.07%
2022/10/14	0	0.00	1	46.00	45.40	-1	1,636	-0.06%
2022/10/13	2	44.48	0	0.00	43.55	2	1,652	0.12%
2022/10/05	0	0.00	1	49.70	49.55	-1	1,708	-0.06%
2022/09/19	4	50.30	0	0.00	49.65	4	2,127	0.19%
2022/09/05	3	50.77	0	0.00	50.10	3	2,793	0.11%
2022/08/31	2	51.60	1	52.70	52.70	1	2,812	0.04%
2022/08/25	1	50.00	0	0.00	49.90	1	2,743	0.04%
2022/08/24	1	52.60	0	0.00	52.20	1	2,691	0.04%
2022/08/22	0	0.00	1	52.00	52.00	-1	2,662	-0.04%
2022/08/19	0	0.00	1	51.30	50.90	-1	2,654	-0.04%
2022/08/18	1	51.40	0	0.00	51.40	1	2,655	0.04%
2022/08/16	1	51.40	0	0.00	51.50	1	2,627	0.04%
2022/08/11	1	47.85	0	0.00	48.30	1	2,592	0.04%
2022/08/10	1	47.30	0	0.00	47.30	1	2,587	0.04%
2022/08/05	1	48.55	0	0.00	48.35	1	2,583	0.04%
2022/08/04	1	47.05	0	0.00	47.35	1	2,595	0.04%
2022/08/03	2	48.50	0	0.00	49.35	2	2,584	0.08%
2022/08/02	1	52.80	0	0.00	53.00	1	2,492	0.04%
2022/08/01	2	57.60	0	0.00	57.60	2	2,468	0.08%
2022/07/25	0	0.00	5	70.40	70.60	-5	2,356	-0.21%
2022/06/29	0	0.00	1	70.50	72.60	-1	2,083	-0.05%
2022/06/28	1	68.10	0	0.00	67.10	1	1,995	0.05%
2022/06/24	0	0.00	5	70.00	70.00	-5	1,917	-0.26%
2022/06/23	1	67.20	2	69.85	69.20	-1	1,874	-0.05%
2022/06/22	6	69.67	6	70.22	71.00	0	1,796	0.00%
2022/06/21	5	66.50	5	66.60	68.60	0	1,679	0.00%
2022/06/20	0	0.00	4	64.23	62.40	-4	1,572	-0.25%
2022/06/17	1	64.20	0	0.00	65.50	1	1,489	0.07%
2022/06/16	3	67.90	3	67.50	64.80	0	1,425	0.00%
2022/06/15	0	0.00	1	62.00	62.20	-1	1,299	-0.08%
2022/06/14	3	60.40	0	0.00	61.50	3	1,201	0.25%
2022/06/13	5	56.70	0	0.00	58.10	5	1,105	0.45%
2022/05/19	1	53.30	0	0.00	53.40	1	1,076	0.09%
2022/05/18	0	0.00	5	55.00	54.80	-5	1,073	-0.47%
2022/05/13	0	0.00	6	53.23	53.90	-6	1,076	-0.56%
2022/03/28	1	55.00	0	0.00	55.20	1	867	0.12%
2022/02/21	0	0.00	1	62.00	62.10	-1	1,538	-0.07%
2022/02/07	6	54.50	0	0.00	54.90	6	1,445	0.42%
2022/01/26	1	53.60	0	0.00	53.20	1	1,438	0.07%
2022/01/24	0	0.00	1	53.00	53.30	-1	1,432	-0.07%
2022/01/04	2	62.30	0	0.00	61.60	2	1,536	0.13%
2022/01/03	0	0.00	4	57.40	57.60	-4	1,506	-0.27%
2021/12/30	1	58.10	0	0.00	58.10	1	1,492	0.07%
2021/12/29	2	58.85	0	0.00	58.70	2	1,489	0.13%
2021/12/27	0	0.00	2	62.85	60.60	-2	1,505	-0.13%
2021/12/23	1	64.70	0	0.00	64.80	1	1,458	0.07%
2021/12/21	1	63.60	0	0.00	66.50	1	1,422	0.07%
2021/12/17	3	67.63	0	0.00	67.10	3	1,367	0.22%
2021/12/16	0	0.00	10	75.41	72.90	-10	1,309	-0.76%
2021/12/15	0	0.00	1	77.00	77.60	-1	1,255	-0.08%
2021/12/14	12	78.43	12	75.12	74.40	0	1,171	0.00%
2021/12/10	1	67.50	0	0.00	67.70	1	939	0.11%
2021/12/09	0	0.00	2	60.55	61.60	-2	868	-0.23%
2021/12/08	0	0.00	1	56.00	56.10	-1	822	-0.12%
2021/12/03	1	56.50	0	0.00	57.90	1	785	0.13%
2021/11/17	0	0.00	1	49.85	49.20	-1	632	-0.16%
2021/11/09	1	49.50	0	0.00	48.75	1	624	0.16%
2021/11/04	0	0.00	1	51.50	50.20	-1	612	-0.16%
2021/10/22	1	52.90	1	57.20	55.80	0	577	0.00%
2021/10/21	0	0.00	1	51.20	53.90	-1	535	-0.19%
2021/10/19	1	49.50	0	0.00	49.00	1	491	0.20%
2021/10/13	0	0.00	1	41.90	41.95	-1	445	-0.22%
2021/08/04	5	52.60	0	0.00	52.60	5	770	0.65%
2021/07/30	1	54.10	0	0.00	53.80	1	792	0.13%
2021/07/28	2	47.58	0	0.00	47.70	2	785	0.25%
2021/07/08	1	56.50	0	0.00	56.90	1	1,057	0.09%
2021/06/11	0	0.00	9	62.04	60.80	-9	1,807	-0.50%
2021/06/09	3	61.10	0	0.00	60.00	3	1,800	0.17%
2021/06/08	6	61.90	0	0.00	62.00	6	1,784	0.34%
2021/05/31	0	0.00	1	60.70	58.90	-1	1,776	-0.06%
2021/05/28	2	61.20	0	0.00	63.00	2	1,804	0.11%
2021/05/17	1	52.60	0	0.00	52.20	1	2,075	0.05%
2021/05/03	0	0.00	1	64.40	64.10	-1	1,907	-0.05%
2021/04/16	0	0.00	1	68.60	68.90	-1	1,691	-0.06%
2021/04/14	1	72.10	16	72.18	69.90	-15	1,663	-0.90%
2021/04/13	1	78.00	2	74.45	74.20	-1	1,617	-0.06%
2021/04/12	18	83.24	0	0.00	82.40	18	1,550	1.16%
2021/04/08	1	83.30	0.1	83.50	81.50	0.9	1,470	0.06%
2021/04/07	1	87.50	0	0.00	87.30	1	1,428	0.07%
2021/04/01	0	0.00	1	92.00	91.00	-1	1,398	-0.07%
2021/03/30	0	0.00	1	90.20	87.00	-1	1,419	-0.07%
2021/03/25	1.1	97.08	1	92.90	93.30	0.1	1,310	0.01%
2021/03/24	1	86.10	1	92.40	92.40	0	1,225	0.00%
2021/03/23	1	75.40	0	0.00	84.00	1	1,158	0.09%
2021/03/18	1	74.20	1	75.70	73.60	0	1,040	0.00%
2021/03/11	1	62.90	0	0.00	63.00	1	897	0.11%
2021/03/09	0	0.00	1	64.90	64.50	-1	886	-0.11%
2021/02/24	1	54.30	3	54.30	54.30	-2	615	-0.32%
2020/12/08	0	0.00	1	39.80	39.85	-1	298	-0.34%
2020/11/30	0	0.00	3	43.00	43.00	-3	279	-1.07%
2020/11/11	2	38.75	0	0.00	38.85	2	209	0.96%
2020/09/16	1	42.50	0	0.00	42.50	1	580	0.17%
2020/09/02	1	39.50	0	0.00	38.95	1	707	0.14%
2020/07/17	0	0.00	1	47.00	46.00	-1	1,034	-0.10%
2020/07/13	1	51.60	3	54.07	51.00	-2	991	-0.20%
2020/07/10	5	55.38	2	52.00	53.90	3	968	0.31%
2020/07/09	5	51.36	0	0.00	55.20	5	884	0.56%
2020/07/03	0	0.00	1	47.55	47.35	-1	791	-0.13%
2020/06/30	0	0.00	2	48.13	47.90	-2	785	-0.25%
2020/06/18	1	51.10	0	0.00	50.60	1	774	0.13%
2020/06/10	1	52.10	0	0.00	52.00	1	753	0.13%
2020/06/09	0	0.00	1	46.25	48.00	-1	738	-0.14%
2020/05/27	0	0.00	1	47.40	45.30	-1	762	-0.13%
2020/05/22	2	49.75	0	0.00	49.90	2	750	0.27%
2020/05/21	1	51.50	0	0.00	51.10	1	717	0.14%
2020/05/05	0	0.00	6	38.02	39.30	-6	530	-1.13%
2020/04/22	0	0.00	2	32.60	33.00	-2	523	-0.38%
2020/04/08	1	32.05	0	0.00	32.10	1	509	0.20%
2020/04/07	1	32.70	0	0.00	32.40	1	509	0.20%
2020/03/26	0	0.00	6	30.20	30.70	-6	551	-1.09%
2020/03/25	6	30.13	0	0.00	30.70	6	619	0.97%
2020/03/24	2	27.80	0	0.00	27.95	2	630	0.32%
2020/03/16	1	35.00	0	0.00	32.60	1	629	0.16%
2020/03/06	0	0.00	1	47.10	48.45	-1	677	-0.15%
2020/03/04	0	0.00	1	44.10	43.70	-1	673	-0.15%
2020/03/02	1	43.35	0	0.00	44.20	1	687	0.15%
2020/02/25	0	0.00	1	47.80	47.55	-1	679	-0.15%
2020/02/20	1	45.35	1	46.30	44.40	0	636	0.00%
2019/12/11	1	40.00	0	0.00	39.80	1	535	0.19%
2019/12/10	1	40.85	0	0.00	40.85	1	523	0.19%
2019/12/09	0	0.00	1	41.00	40.45	-1	507	-0.20%
2019/12/05	0	0.00	1	47.00	46.45	-1	435	-0.23%
2019/12/04	1	47.10	0	0.00	46.35	1	414	0.24%
2019/11/20	1	48.00	0	0.00	47.95	1	340	0.29%
2019/10/09	0	0.00	5	62.50	62.40	-5	226	-2.21%
2019/09/19	5	73.00	0	0.00	71.70	5	212	2.35%
2019/08/05	0	0.00	1	69.10	70.00	-1	223	-0.45%
2019/07/23	0	0.00	2	81.00	79.60	-2	202	-0.99%
2019/07/19	1	79.30	0	0.00	79.50	1	190	0.52%
2019/06/06	0	0.00	2	74.50	74.70	-2	170	-1.17%
2019/06/03	0	0.00	1	73.10	75.20	-1	171	-0.58%
2019/05/27	0	0.00	3	72.00	72.10	-3	168	-1.78%
2019/05/15	1	65.00	0	0.00	65.20	1	193	0.52%
2019/05/13	0	0.00	2	66.00	65.90	-2	201	-0.99%
2019/04/23	1	72.70	0	0.00	73.00	1	216	0.46%
2019/04/17	1	75.00	0	0.00	74.80	1	233	0.43%
2019/03/19	0	0.00	5	73.00	72.30	-5	224	-2.22%
2019/03/06	0	0.00	5	75.30	75.10	-5	244	-2.04%
2019/02/22	2	76.25	2	77.10	76.40	0	279	0.00%
2019/02/20	5	78.30	0	0.00	76.80	5	278	1.79%
2019/02/15	10	75.45	0	0.00	73.00	10	256	3.89%
2019/02/11	0	0.00	10	71.57	70.40	-10	244	-4.09%
2019/01/22	5	68.34	0	0.00	67.40	5	243	2.05%
2019/01/21	0	0.00	10	68.00	68.00	-10	256	-3.90%
2019/01/15	5	70.10	0	0.00	68.70	5	267	1.87%
2019/01/04	0	0.00	1	62.70	63.10	-1	266	-0.38%
2018/11/29	0	0.00	5	63.30	64.20	-5	442	-1.13%
2018/11/22	5	61.00	0	0.00	62.30	5	432	1.16%
2018/11/08	0.2	57.00	0	0.00	56.60	0.2	446	0.04%
2018/11/01	1	57.30	0	0.00	57.50	1	452	0.22%
2018/10/12	1	64.50	0	0.00	64.50	1	445	0.22%
2018/10/11	10	66.54	0	0.00	65.70	10	436	2.29%
2018/10/09	0	0.00	15	72.75	73.00	-15	420	-3.56%
2018/10/05	1	76.70	6	77.73	76.80	-5	411	-1.21%
2018/10/04	5	82.00	0	0.00	78.30	5	403	1.24%
2018/10/02	2	83.60	2	83.00	81.00	0	374	0.00%
2018/09/19	0	0.00	14	76.69	76.30	-14	327	-4.28%
2018/09/14	0.1	79.00	0	0.00	78.30	0.1	333	0.03%
2018/09/13	9	80.90	0	0.00	79.50	9	332	2.71%
2018/09/10	0	0.00	2	76.70	73.50	-2	324	-0.62%
2018/08/29	0	0.00	5	83.30	82.70	-5	285	-1.75%
2018/08/13	3	85.60	4	85.60	84.80	-1	346	-0.29%
2018/07/04	0	0.00	1	95.20	93.00	-1	667	-0.15%
2018/06/21	5	105.00	0	0.00	105.50	5	728	0.69%
2018/06/14	0	0.00	5	98.50	99.00	-5	795	-0.63%
2018/06/12	0	0.00	2	103.00	103.50	-2	828	-0.24%
2018/06/04	2	110.75	0	0.00	109.50	2	905	0.22%
2018/05/31	0	0.00	3	113.00	111.50	-3	908	-0.33%
2018/05/29	5	114.00	0	0.00	115.00	5	886	0.56%
2018/05/25	3	121.50	4	121.50	116.00	-1	875	-0.11%
2018/05/22	2	123.00	1	126.00	121.50	1	851	0.12%
2018/05/18	5	119.50	1	120.00	120.50	4	824	0.48%
2018/05/16	1	119.00	0	0.00	118.00	1	816	0.12%
2018/05/14	0	0.00	1	112.00	114.00	-1	788	-0.13%
2018/05/10	4	114.00	0	0.00	114.50	4	774	0.52%
2018/05/07	1	121.00	0	0.00	123.00	1	748	0.13%
2018/05/04	5	127.00	0	0.00	122.00	5	749	0.67%
2018/05/03	15	122.33	0	0.00	123.00	15	715	2.10%
2018/04/27	1	112.50	16	112.38	116.50	-15	689	-2.17%
2018/04/24	6	108.75	0	0.00	109.50	6	617	0.97%
2018/04/23	1	107.00	0	0.00	112.00	1	599	0.17%
2018/04/20	0	0.00	6	102.50	102.00	-6	575	-1.04%
2018/04/12	1	105.00	0	0.00	102.50	1	576	0.17%
2018/04/11	0	0.00	6	100.50	103.00	-6	574	-1.04%
2018/04/10	0	0.00	13	104.58	102.00	-13	568	-2.29%
2018/04/03	5	109.20	0	0.00	109.50	5	543	0.92%
2018/04/02	0	0.00	4	108.00	110.00	-4	528	-0.76%
2018/03/31	0	0.00	17	104.12	103.00	-17	511	-3.32%
2018/03/30	2	103.00	2	107.00	103.00	0	506	0.00%
2018/03/29	2	100.50	0	0.00	102.00	2	499	0.40%
2018/03/28	16	101.38	0	0.00	100.50	16	495	3.23%
2018/03/27	3	101.00	15	101.67	100.00	-12	491	-2.44%
2018/03/22	2	100.00	0	0.00	100.50	2	469	0.43%
2018/03/21	8	102.06	0	0.00	102.00	8	457	1.75%
2018/03/19	0	0.00	2	109.50	111.00	-2	403	-0.50%
2018/03/16	5	106.00	0	0.00	101.00	5	386	1.29%
2018/03/15	2	103.50	0	0.00	104.00	2	369	0.54%
2018/03/13	6	96.50	0	0.00	94.20	6	328	1.82%
2018/03/12	5	91.04	0	0.00	91.10	5	315	1.59%
2018/03/08	9	91.72	3	92.33	92.80	6	308	1.94%
2018/01/30	6	87.20	2	87.10	85.60	4	325	1.23%
2018/01/26	2	87.20	0	0.00	86.80	2	315	0.63%
2018/01/25	5	83.36	0	0.00	83.50	5	307	1.63%