北極星藥業-KY (6550)-凱基-苗栗券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.6
漲跌
▲0.1
漲幅
+0.14%
成交量
988張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	5	71.70	71.40	-5	1,928	-0.26%
2024/06/06	2	75.50	0	0.00	73.60	2	1,951	0.10%
2024/05/30	1	71.90	0	0.00	71.30	1	1,993	0.05%
2024/05/29	1	72.60	0	0.00	72.60	1	1,988	0.05%
2024/05/24	0	0.00	5	68.20	68.40	-5	1,928	-0.26%
2024/05/16	1	70.00	0	0.00	70.50	1	1,962	0.05%
2024/05/09	1	69.30	0	0.00	70.00	1	1,999	0.05%
2024/05/08	1	72.20	0	0.00	71.30	1	1,994	0.05%
2024/05/06	0	0.00	3	69.50	69.80	-3	1,956	-0.15%
2024/05/02	4	69.70	0	0.00	70.20	4	1,945	0.21%
2024/04/25	1	66.90	0	0.00	66.10	1	1,974	0.05%
2024/04/11	0	0.00	6	71.00	71.10	-6	1,993	-0.30%
2024/04/10	1	73.30	1	72.60	72.50	0	1,997	0.00%
2024/04/08	8	73.69	2	74.25	73.20	6	2,011	0.30%
2024/04/02	1	71.30	0	0.00	71.20	1	1,964	0.05%
2024/04/01	0	0.00	1	75.00	74.20	-1	1,923	-0.05%
2024/03/28	1	72.00	3	71.50	72.10	-2	2,086	-0.10%
2024/03/27	1	70.20	4	69.80	70.00	-3	2,168	-0.14%
2024/03/26	0	0.00	1	70.10	68.50	-1	2,152	-0.05%
2024/03/25	0	0.00	1	68.70	68.10	-1	2,120	-0.05%
2024/03/21	1	65.20	1	65.30	65.40	0	2,079	0.00%
2024/03/20	0	0.00	5	65.82	65.20	-5	2,067	-0.24%
2024/03/19	0	0.00	5	61.98	61.40	-5	2,028	-0.25%
2024/03/12	1	64.20	0	0.00	64.30	1	1,984	0.05%
2024/03/07	2	67.75	0	0.00	69.20	2	1,848	0.11%
2024/03/06	3	69.20	0	0.00	69.10	3	1,817	0.17%
2024/03/05	1	70.10	5	71.52	70.20	-4	1,813	-0.22%
2024/03/04	1	69.70	0	0.00	69.80	1	1,794	0.06%
2024/03/01	1	70.30	0	0.00	70.20	1	1,779	0.06%
2024/02/29	0	0.00	3	70.80	70.60	-3	1,785	-0.17%
2024/02/26	1	70.50	0	0.00	71.50	1	1,771	0.06%
2024/02/23	0	0.00	4	70.60	70.50	-4	1,755	-0.23%
2024/02/21	5	72.90	5	73.52	72.30	0	1,746	0.00%
2024/02/20	1	72.40	1	73.40	72.40	0	1,767	0.00%
2024/02/19	2	73.00	0	0.00	72.60	2	1,787	0.11%
2024/02/16	0	0.00	4	72.25	73.10	-4	1,794	-0.22%
2024/02/15	3	70.77	0	0.00	70.80	3	1,802	0.17%
2024/01/31	0	0.00	2	71.70	70.70	-2	1,848	-0.11%
2024/01/29	1	70.10	0	0.00	70.60	1	1,856	0.05%
2024/01/25	1	70.70	0	0.00	70.70	1	1,858	0.05%
2024/01/24	0	0.00	3	74.00	71.50	-3	1,861	-0.16%
2024/01/19	1	72.70	0	0.00	71.90	1	1,923	0.05%
2024/01/18	0	0.00	8	72.18	73.80	-8	1,937	-0.41%
2024/01/17	1	70.40	0	0.00	71.10	1	1,957	0.05%
2024/01/15	3	72.30	0	0.00	72.30	3	1,980	0.15%
2024/01/09	2	71.70	1	71.80	71.50	1	2,025	0.05%
2024/01/03	1	72.80	1	73.40	72.50	0	2,022	0.00%
2024/01/02	1	74.50	0	0.00	74.10	1	2,014	0.05%
2023/12/28	4	77.45	0	0.00	76.60	4	2,003	0.20%
2023/12/26	1	79.20	4	78.85	79.20	-3	1,944	-0.15%
2023/12/25	7	79.99	2	79.40	79.20	5	1,880	0.27%
2023/12/22	0	0.00	1	74.80	77.70	-1	1,586	-0.06%
2023/12/07	1	70.30	0	0.00	70.50	1	1,565	0.06%
2023/12/05	1	71.40	2	72.10	71.70	-1	1,572	-0.06%
2023/12/04	1	71.70	2	72.20	72.20	-1	1,580	-0.06%
2023/12/01	0	0.00	2	72.80	72.10	-2	1,574	-0.13%
2023/11/30	1	71.50	0	0.00	72.30	1	1,568	0.06%
2023/11/27	1	71.30	0	0.00	71.00	1	1,600	0.06%
2023/11/22	0	0.00	1	71.90	71.60	-1	1,600	-0.06%
2023/11/21	0	0.00	1	72.30	72.00	-1	1,604	-0.06%
2023/11/20	3	72.33	0	0.00	72.70	3	1,605	0.19%
2023/11/17	1	72.70	2	71.80	71.70	-1	1,622	-0.06%
2023/11/14	3	70.43	0	0.00	70.20	3	1,639	0.18%
2023/11/13	1	68.30	0	0.00	68.30	1	1,618	0.06%
2023/11/10	2	70.75	0	0.00	70.80	2	1,589	0.13%
2023/11/03	2	72.10	0	0.00	71.90	2	1,583	0.13%
2023/11/02	5	72.92	0	0.00	72.40	5	1,608	0.31%
2023/10/27	0	0.00	8	74.68	76.20	-8	1,660	-0.48%
2023/10/12	4	75.50	0	0.00	76.60	4	1,932	0.21%
2023/10/04	1	77.20	0	0.00	77.40	1	2,170	0.05%
2023/09/26	2	81.20	0	0.00	80.10	2	2,493	0.08%
2023/09/18	3	84.80	3	87.30	84.30	0	2,610	0.00%
2023/09/13	2	81.95	0	0.00	81.80	2	2,601	0.08%
2023/09/07	3	86.47	3	85.10	85.30	0	2,877	0.00%
2023/09/06	1	84.80	1	84.90	85.00	0	2,892	0.00%
2023/09/04	1	87.40	1	86.80	87.00	0	2,913	0.00%
2023/09/01	1	87.20	1	86.40	86.60	0	2,915	0.00%
2023/08/29	0	0.00	1	83.80	83.30	-1	2,908	-0.03%
2023/08/25	0	0.00	2	83.55	83.60	-2	2,999	-0.07%
2023/08/24	2	82.35	0	0.00	82.40	2	3,036	0.07%
2023/08/23	0	0.00	2	83.10	82.30	-2	3,122	-0.06%
2023/08/22	1	85.70	2	86.05	85.50	-1	3,112	-0.03%
2023/08/21	2	86.95	2	87.05	87.30	0	3,104	0.00%
2023/08/18	0	0.00	3	85.53	85.20	-3	3,079	-0.10%
2023/08/16	0	0.00	3	80.60	82.20	-3	3,040	-0.10%
2023/08/14	0	0.00	7	76.50	78.60	-7	3,099	-0.23%
2023/08/11	2	78.70	0	0.00	78.30	2	3,121	0.06%
2023/08/10	2	81.70	0	0.00	81.00	2	3,114	0.06%
2023/08/08	4	83.05	0	0.00	82.20	4	3,130	0.13%
2023/08/04	1	85.40	0	0.00	85.30	1	3,150	0.03%
2023/08/02	4	86.70	0	0.00	85.30	4	3,178	0.13%
2023/08/01	6	88.75	7	88.13	87.90	-1	3,194	-0.03%
2023/07/28	5	86.06	0	0.00	85.50	5	3,262	0.15%
2023/07/27	0	0.00	7	87.27	86.20	-7	3,283	-0.21%
2023/07/26	2	86.55	0	0.00	86.20	2	3,293	0.06%
2023/07/25	1	88.10	1	88.80	88.40	0	3,265	0.00%
2023/07/24	1	87.90	0	0.00	87.80	1	3,241	0.03%
2023/07/21	5	87.60	0	0.00	87.10	5	3,216	0.16%
2023/07/20	4	88.13	0	0.00	88.50	4	3,194	0.13%
2023/07/19	5	88.40	0	0.00	87.50	5	3,170	0.16%
2023/07/18	0	0.00	2	86.75	86.70	-2	3,158	-0.06%
2023/07/14	2	84.75	11	81.63	84.80	-9	3,049	-0.30%
2023/07/13	0	0.00	1	80.10	79.60	-1	2,968	-0.03%
2023/07/12	0	0.00	1	78.90	78.90	-1	2,940	-0.03%
2023/07/10	0	0.00	5	78.12	77.00	-5	2,972	-0.17%
2023/07/07	0	0.00	3	76.77	77.10	-3	2,941	-0.10%
2023/07/06	7	76.61	2	76.90	75.00	5	2,895	0.17%
2023/07/05	6	78.30	0	0.00	78.00	6	2,845	0.21%
2023/07/04	1	79.50	0	0.00	79.00	1	2,813	0.04%
2023/06/30	0	0.00	1	82.20	81.60	-1	2,802	-0.04%
2023/06/27	0	0.00	2	83.25	82.50	-2	2,857	-0.07%
2023/06/26	0	0.00	3	82.83	81.60	-3	2,862	-0.10%
2023/06/21	2	83.00	5	82.10	82.20	-3	2,864	-0.10%
2023/06/19	1	85.40	1	87.00	85.50	0	2,889	0.00%
2023/06/16	1	86.00	1	86.50	86.30	0	2,906	0.00%
2023/06/15	1	86.30	0	0.00	83.40	1	2,818	0.04%
2023/06/14	1	87.90	0	0.00	87.50	1	2,918	0.03%
2023/06/08	1	89.80	2	90.20	89.50	-1	2,942	-0.03%
2023/06/07	1	90.30	0.5	90.50	90.60	0.5	2,967	0.02%
2023/06/06	1	89.90	0	0.00	90.10	1	2,987	0.03%
2023/06/05	0	0.00	1	91.30	90.80	-1	2,985	-0.03%
2023/06/02	1	91.10	0	0.00	90.80	1	2,997	0.03%
2023/06/01	2	91.00	0	0.00	90.80	2	3,005	0.07%
2023/05/31	0	0.00	1	90.00	92.30	-1	3,014	-0.03%
2023/05/29	6	88.10	4	89.55	89.20	2	2,973	0.07%
2023/05/19	0	0.00	1	91.50	91.80	-1	3,023	-0.03%
2023/05/16	0	0.00	3	93.50	93.70	-3	3,013	-0.10%
2023/05/15	1	94.70	0	0.00	93.60	1	3,034	0.03%
2023/05/12	1	92.50	1	93.30	93.80	0	3,088	0.00%
2023/05/11	0	0.00	1	93.80	92.70	-1	3,144	-0.03%
2023/05/10	2	96.05	0	0.00	95.00	2	3,180	0.06%
2023/05/05	1	98.90	12	98.98	98.90	-11	3,339	-0.33%
2023/05/04	4	98.20	4	99.10	97.20	0	3,318	0.00%
2023/04/28	2	94.40	2	94.00	95.00	0	3,579	0.00%
2023/04/25	5	93.08	4	92.25	92.00	1	3,593	0.03%
2023/04/21	2	96.05	0	0.00	93.60	2	3,564	0.06%
2023/04/20	9	98.77	6	99.17	97.50	3	3,562	0.08%
2023/04/18	7	99.13	2	99.15	98.20	5	3,602	0.14%
2023/04/17	2	97.45	1	97.30	97.30	1	3,587	0.03%
2023/04/14	3	98.23	0	0.00	97.60	3	3,590	0.08%
2023/04/13	0	0.00	15	101.60	100.00	-15	3,552	-0.42%
2023/04/12	2	96.95	2	99.05	99.10	0	3,506	0.00%
2023/04/11	2.1	96.39	0	0.00	96.80	2.1	3,531	0.06%
2023/04/10	4	99.55	0	0.00	97.60	4	3,666	0.11%
2023/04/07	1	101.00	1	102.00	101.00	0	3,681	0.00%
2023/04/06	0.2	100.50	5	100.50	100.50	-4.8	3,711	-0.13%
2023/03/31	1	98.10	0	0.00	97.10	1	3,719	0.03%
2023/03/30	2	99.05	0	0.00	98.60	2	3,798	0.05%
2023/03/29	2	99.50	2	100.50	99.80	0	3,833	0.00%
2023/03/27	0.2	97.80	0	0.00	97.80	0.2	3,915	0.01%
2023/03/24	1	95.10	0	0.00	95.50	1	3,956	0.03%
2023/03/23	0	0.00	9	94.50	94.40	-9	3,971	-0.23%
2023/03/22	1	93.20	0	0.00	94.70	1	4,078	0.02%
2023/03/20	0	0.00	1	92.40	92.30	-1	4,125	-0.02%
2023/03/17	1	90.80	4	93.00	93.00	-3	4,201	-0.07%
2023/03/16	6	92.07	0	0.00	90.50	6	4,080	0.15%
2023/03/13	1	97.30	0	0.00	97.60	1	4,434	0.02%
2023/03/10	12	99.64	1	99.10	98.80	11	4,607	0.24%
2023/03/09	0	0.00	2	100.00	100.00	-2	4,716	-0.04%
2023/03/08	3	99.23	9	98.92	98.90	-6	4,889	-0.12%
2023/03/07	4	99.88	1	99.80	99.50	3	4,977	0.06%
2023/03/06	10	100.40	0	0.00	100.50	10	5,141	0.19%
2023/03/03	8	101.69	4	103.00	100.50	4	5,374	0.07%
2023/03/02	3	98.93	0	0.00	101.00	3	5,539	0.05%
2023/02/24	0	0.00	1	99.10	99.10	-1	6,482	-0.02%
2023/02/22	0	0.00	1	96.70	96.40	-1	7,019	-0.01%
2023/02/21	2	98.70	0	0.00	97.80	2	7,259	0.03%
2023/02/20	2	99.70	2	99.10	99.00	0	7,408	0.00%
2023/02/17	3	99.97	0	0.00	100.00	3	7,498	0.04%
2023/02/16	1	100.50	1	100.50	100.50	0	7,644	0.00%
2023/02/15	0	0.00	1	98.40	98.40	-1	7,865	-0.01%
2023/02/14	2	99.85	1	99.20	99.20	1	8,139	0.01%
2023/02/09	2	105.25	0	0.00	104.00	2	8,730	0.02%
2023/02/06	0	0.00	1	105.00	103.50	-1	9,208	-0.01%
2023/02/03	1	102.50	1	104.00	102.50	0	9,393	0.00%
2023/02/02	1	104.00	1	104.00	102.50	0	9,599	0.00%
2023/02/01	2	103.25	0	0.00	100.50	2	10,127	0.02%
2023/01/31	1	96.30	11	98.15	102.00	-10	10,486	-0.10%
2023/01/30	0	0.00	2	92.25	94.30	-2	10,892	-0.02%
2023/01/17	1	90.00	0	0.00	90.00	1	11,165	0.01%
2023/01/16	1	90.10	0	0.00	90.10	1	11,413	0.01%
2023/01/13	1	89.70	0	0.00	89.40	1	11,698	0.01%
2023/01/12	1	89.60	0	0.00	89.20	1	11,733	0.01%
2023/01/10	6	90.67	11	91.40	90.40	-5	11,755	-0.04%
2023/01/09	0	0.00	4	93.38	93.30	-4	11,738	-0.03%
2023/01/06	7	91.09	3	90.90	91.40	4	11,744	0.03%
2023/01/05	3	89.60	0	0.00	89.10	3	11,773	0.03%
2023/01/03	5	88.18	0	0.00	88.10	5	11,858	0.04%
2022/12/28	0	0.00	5	93.70	89.10	-5	11,885	-0.04%
2022/12/27	2	87.75	1	88.50	89.20	1	11,791	0.01%
2022/12/26	2	89.70	0	0.00	89.10	2	12,579	0.02%
2022/12/23	2	90.90	0	0.00	90.50	2	13,185	0.02%
2022/12/21	5	90.78	2	89.70	90.10	3	14,907	0.02%
2022/12/20	1	92.00	1	90.20	90.40	0	15,675	0.00%
2022/12/19	2	96.45	0	0.00	94.70	2	15,574	0.01%
2022/12/14	1	98.50	1	101.50	101.50	0	16,297	0.00%
2022/12/13	1	101.00	0	0.00	100.00	1	16,338	0.01%
2022/12/09	0	0.00	1	104.00	102.50	-1	16,310	-0.01%
2022/12/07	2	106.75	3	108.67	107.00	-1	16,300	-0.01%
2022/12/06	1	107.50	0	0.00	107.50	1	16,310	0.01%
2022/12/05	1	111.50	1	112.50	113.00	0	16,272	0.00%
2022/12/02	2	109.75	2	110.50	109.00	0	16,189	0.00%
2022/12/01	3	108.67	3	109.67	107.50	0	16,165	0.00%
2022/11/30	2	101.25	2	104.00	108.00	0	16,087	0.00%
2022/11/29	1	101.00	1	101.00	101.00	0	15,961	0.00%
2022/11/28	2	101.00	1	103.50	101.50	1	15,917	0.01%
2022/11/25	4	105.88	1	108.00	103.00	3	15,806	0.02%
2022/11/24	1	114.50	0	0.00	110.50	1	15,660	0.01%
2022/11/23	10	112.35	6	111.58	113.00	4	15,531	0.03%
2022/11/22	6	115.42	6	112.42	110.00	0	15,273	0.00%
2022/11/21	0	0.00	4.1	110.39	116.00	-4.1	14,690	-0.03%
2022/11/18	2	105.50	6.1	104.50	105.50	-4.1	14,430	-0.03%
2022/11/17	1	106.00	0	0.00	102.00	1	14,325	0.01%
2022/11/16	0	0.00	1.3	99.85	100.50	-1.3	14,140	-0.01%
2022/11/14	0.5	99.00	2	99.55	98.50	-1.5	13,924	-0.01%
2022/11/11	7	102.14	0	0.00	101.00	7	13,818	0.05%
2022/11/10	4	100.80	4	100.78	98.50	0	13,671	0.00%
2022/11/09	6	98.63	3	100.50	98.30	3	13,378	0.02%
2022/11/08	3	101.33	1	101.50	96.80	2	13,199	0.02%
2022/11/07	3	96.27	3	95.80	98.00	0	12,924	0.00%
2022/11/04	4	94.18	4.4	95.23	94.20	-0.4	12,713	0.00%
2022/11/03	4	93.30	5	94.00	94.50	-1	12,529	-0.01%
2022/11/02	1	92.50	2	92.10	92.30	-1	12,232	-0.01%
2022/11/01	6	91.82	6	90.45	92.30	0	12,067	0.00%
2022/10/31	4	89.95	4	88.55	90.10	0	11,805	0.00%
2022/10/28	7	90.61	6	90.55	86.30	1	11,604	0.01%
2022/10/27	2	87.90	2	88.60	91.20	0	11,010	0.00%
2022/10/26	7	81.80	10	82.39	84.10	-3	10,562	-0.03%
2022/10/25	8	85.91	5	87.34	81.40	3	9,977	0.03%
2022/10/24	6	92.02	6	92.95	88.50	0	9,638	0.00%
2022/10/21	9	99.61	17	98.38	95.10	-8	9,397	-0.09%
2022/10/20	6	98.60	0	0.00	105.50	6	9,116	0.07%
2022/10/17	1	94.80	1	95.00	98.00	0	9,101	0.00%
2022/10/14	2	93.10	0	0.00	98.00	2	9,088	0.02%
2022/10/13	2	99.50	0	0.00	93.60	2	9,041	0.02%
2022/10/12	0	0.00	5	100.50	104.00	-5	8,992	-0.06%
2022/10/11	1	112.50	0	0.00	111.50	1	8,909	0.01%
2022/10/07	1	124.00	0	0.00	123.50	1	8,880	0.01%
2022/10/04	1.4	123.27	0	0.00	127.00	1.4	8,787	0.02%
2022/10/03	8	125.18	8	125.94	119.50	0	8,724	0.00%
2022/09/30	2	130.00	2	133.00	128.00	0	7,874	0.00%
2022/09/29	10	142.75	12	139.63	139.00	-2	7,222	-0.03%
2022/09/28	7	151.50	11	149.91	142.00	-4	5,926	-0.07%
2022/09/27	6	165.17	1	165.00	157.50	5	5,389	0.09%
2022/09/26	0	0.00	1	174.50	174.50	-1	4,619	-0.02%
2022/09/23	6	220.67	1	198.50	193.50	5	4,652	0.11%
2022/09/19	2	198.50	0	0.00	193.00	2	3,897	0.05%
2022/09/16	0	0.00	1	206.50	208.00	-1	3,753	-0.03%
2022/09/15	0	0.00	1	206.50	202.00	-1	3,738	-0.03%
2022/09/13	0	0.00	1	204.50	204.50	-1	3,660	-0.03%
2022/09/08	1	191.50	0	0.00	194.50	1	3,553	0.03%
2022/09/06	1	207.50	0	0.00	196.50	1	3,413	0.03%
2022/09/01	0	0.00	1	189.00	188.50	-1	3,100	-0.03%
2022/08/30	0	0.00	2.4	177.58	177.50	-2.4	3,020	-0.08%
2022/08/26	2	173.00	0	0.00	175.00	2	2,963	0.07%
2022/08/24	1	150.00	0	0.00	164.00	1	2,798	0.04%
2022/08/22	1	146.00	1	146.50	146.00	0	2,562	0.00%
2022/08/18	0	0.00	1	133.50	136.00	-1	2,397	-0.04%
2022/08/17	1	131.50	0	0.00	130.50	1	2,351	0.04%
2022/08/16	0	0.00	1.5	128.51	135.00	-1.5	2,304	-0.06%
2022/08/15	2	123.25	0	0.00	124.50	2	2,280	0.09%
2022/08/11	0	0.00	1	123.50	124.50	-1	2,264	-0.04%
2022/08/10	2	123.25	0	0.00	122.50	2	2,246	0.09%
2022/08/09	1	119.00	0	0.00	123.00	1	2,234	0.04%
2022/08/08	0	0.00	3	118.00	117.50	-3	2,234	-0.13%
2022/08/05	3	116.67	0	0.00	116.00	3	2,325	0.13%
2022/08/04	0	0.00	1	113.00	114.00	-1	2,311	-0.04%
2022/08/03	1	117.00	0	0.00	116.00	1	2,287	0.04%
2022/08/02	0	0.00	0.1	125.00	124.00	-0.1	2,219	-0.01%
2022/07/26	0	0.00	1	125.50	124.50	-1	2,242	-0.04%
2022/07/22	0	0.00	3	121.83	124.50	-3	2,182	-0.14%
2022/07/21	3	119.17	0.1	118.50	118.50	2.9	2,163	0.13%
2022/07/20	1	119.50	0	0.00	119.00	1	2,169	0.05%
2022/07/19	1	121.50	0	0.00	121.50	1	2,189	0.05%
2022/07/18	0	0.00	1	119.50	122.00	-1	2,175	-0.05%
2022/07/15	1	117.00	0	0.00	117.00	1	2,159	0.05%
2022/07/13	0	0.00	1	114.50	114.00	-1	2,145	-0.05%
2022/07/11	1	113.00	0	0.00	115.00	1	2,144	0.05%
2022/07/07	0	0.00	1	113.50	112.00	-1	2,167	-0.05%
2022/07/06	0	0.00	1	116.50	113.50	-1	2,179	-0.05%
2022/07/05	0	0.00	1	118.50	117.50	-1	2,178	-0.05%
2022/07/01	3	113.50	0	0.00	113.50	3	2,248	0.13%
2022/06/29	0	0.00	0.2	119.50	119.00	-0.2	2,204	-0.01%
2022/06/27	0	0.00	1.1	110.00	109.50	-1.1	2,112	-0.05%
2022/06/24	1	108.50	0	0.00	108.50	1	2,104	0.05%
2022/06/09	0	0.00	1	94.00	93.30	-1	1,991	-0.05%
2022/06/06	1	97.10	0	0.00	95.20	1	1,981	0.05%