台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▼0.6
  • 漲幅
    -1.11%
  • 成交量
    64
  • 產業
    上櫃 電腦及週邊類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
維田 (6570)籌碼相關-凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27455.5000.0055.8041153.45%
2024/04/3000.00355.5055.10-3107-2.78%
2024/04/1000.00156.3055.80-196-1.03%
2024/03/25152.8000.0053.301861.16%
2024/03/2000.00356.8053.20-385-3.50%
2024/02/29153.4000.0053.401611.63%
2024/02/271252.8200.0053.10126019.70%
2024/02/26452.9300.0053.004616.52%
2024/02/23153.3000.0053.101611.63%
2024/02/21252.2500.0053.102623.21%
2024/02/16150.5000.0050.701611.63%
2024/02/1500.00150.7050.30-160-1.65%
2024/01/02152.2000.0052.1011200.83%
2023/08/1600.00156.5057.90-1633-0.16%
2023/06/3000.00268.3069.70-21,303-0.15%
2023/06/29269.1000.0068.9021,2990.15%
2023/06/2700.00170.8068.70-11,302-0.08%
2023/06/19171.8000.0072.3011,3450.07%
2023/06/09272.85672.1071.30-41,398-0.29%
2023/06/08473.55174.1073.8031,3860.22%
2023/06/07273.2000.0074.1021,3660.15%
2023/06/0100.00169.7069.50-11,364-0.07%
2023/05/30169.0000.0069.0011,3720.07%
2023/05/2400.00166.9066.70-11,697-0.06%
2023/05/22166.7000.0067.2011,7220.06%
2023/05/1600.00164.7064.50-11,611-0.06%
2023/05/122267.082665.7065.70-41,593-0.25%
2023/05/11673.30674.7771.9001,5170.00%
2023/05/101071.70468.2072.8061,3990.43%
2023/04/1400.00163.0063.10-11,031-0.10%
2023/04/11162.0000.0060.3019930.10%
2023/03/2800.00158.7058.80-1941-0.11%
2023/03/27160.3000.0060.5019260.11%
2023/03/2100.001060.5060.40-10869-1.15%
2023/03/2000.00159.2060.50-1867-0.12%
2023/03/17158.9000.0059.6018810.11%
2023/03/141359.64359.5359.60108611.16%
2023/02/2100.00155.2055.20-1386-0.26%
2023/01/0600.00147.0047.00-1644-0.16%
2023/01/05147.4500.0047.1017270.14%
2022/12/2700.00147.5047.20-11,028-0.10%
2022/12/2600.00146.7546.75-11,041-0.10%
2022/12/2300.00246.6046.70-21,055-0.19%
2022/12/22246.2300.0046.1521,0670.19%
2022/12/2100.00146.1046.25-11,080-0.09%
2022/12/20246.3500.0045.4021,1020.18%
2022/12/0200.00249.8050.40-21,405-0.14%
2022/11/0800.00146.4545.55-11,828-0.05%
2022/11/0300.00145.2045.20-11,824-0.05%
2022/10/28142.60742.6142.40-61,805-0.33%
2022/10/27543.8000.0044.3051,7930.28%
2022/10/2500.00245.6544.90-21,775-0.11%
2022/10/2400.00948.7346.50-91,760-0.51%
2022/10/21448.3300.0047.5541,7360.23%
2022/10/17150.00150.2051.9001,6560.00%
2022/10/1400.00452.0052.70-41,628-0.25%
2022/10/13550.94152.1049.0041,5750.25%
2022/10/1100.00450.3048.65-41,436-0.28%
2022/10/07251.05151.7051.3011,4150.07%
2022/10/061654.131253.2752.5041,3900.29%
2022/10/05151.90652.2552.00-51,257-0.40%
2022/10/0400.00149.1549.15-11,200-0.08%
2022/09/30145.7500.0048.4011,1730.09%
2022/09/2900.00347.1347.05-31,156-0.26%
2022/09/28445.6000.0045.8041,1430.35%
2022/09/27147.8500.0047.9011,1280.09%
2022/09/261746.64846.3345.5591,1030.82%
2022/09/23148.90149.2548.0001,0830.00%
2022/09/22150.50950.0050.80-81,061-0.75%
2022/09/21251.7000.0051.5021,0400.19%
2022/09/19151.4000.0051.5019630.10%
2022/09/16150.9000.0051.1019400.11%
2022/09/15452.9800.0052.0049240.43%
2022/09/13152.7000.0052.5018720.11%
2022/09/0700.00149.1049.65-1727-0.14%
2022/09/0600.00149.5049.75-1706-0.14%
2022/09/02155.5000.0051.7016150.16%
2022/09/01154.00357.2057.20-2488-0.41%
2022/08/26352.2300.0051.6032891.03%
2022/08/23645.33445.5045.4021631.23%
2022/08/22545.64345.5845.5021581.26%
2022/08/1900.001.244.8146.20-1.2151-0.79%
2022/08/18144.0000.0044.4011340.74%
2022/08/17244.25144.0044.0011280.78%
2022/08/1200.00144.8544.90-1111-0.89%
2022/08/11144.800.145.5045.650.91040.86%
2022/08/090.241.3000.0041.500.2780.20%
2022/08/0800.00140.0040.30-173-1.35%
2022/08/05139.6500.0039.801711.39%
2022/06/27139.7500.0039.751472.12%
2022/06/0900.00141.9041.95-130-3.24%
2022/01/0500.000.143.7043.50-0.1107-0.06%
2021/12/151.239.05139.6539.250.2910.16%
2021/12/10138.0500.0038.001871.15%
2021/11/1200.000.139.1037.80-0.196-0.05%
2021/11/0100.000.134.8534.70-0.180-0.12%
2021/10/2900.000.133.8033.80-0.179-0.15%
2021/10/200.131.85131.9531.85-0.975-1.17%
2021/10/08131.5000.0031.501731.35%
2021/09/1300.000.136.0035.50-0.172-0.14%
2021/09/1000.00134.7034.40-163-1.57%
2021/09/090.233.15233.9034.45-1.860-2.98%
2021/09/060.132.50132.4532.20-0.957-1.55%
2021/09/0300.00132.3031.85-166-1.50%
2021/08/24130.3000.0030.7011001.00%
2021/08/23131.1000.0031.001991.01%
2021/08/19231.4800.0031.152982.03%
2021/08/18131.9000.0032.051971.02%
維田估上半年持穩下半年勁揚 全年營收拚新高Anue鉅亨-2024/01/26
維田去年營收年減近17% 在手訂單逐步回穩Anue鉅亨-2024/01/08
維田 相關文章
維田 相關影音