台康生技 (6589)-凱基-苗栗券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	81.30	0	0.00	80.00	1	569	0.18%
2024/05/06	0	0.00	1	80.60	80.40	-1	663	-0.15%
2024/04/29	1	79.80	0	0.00	81.10	1	671	0.15%
2024/04/25	0	0.00	1	78.80	78.70	-1	671	-0.15%
2024/04/22	1	77.70	15	77.50	77.40	-14	675	-2.07%
2024/04/19	10.1	78.12	0	0.00	77.00	10.1	674	1.50%
2024/04/18	0	0.00	1	80.30	80.60	-1	665	-0.15%
2024/04/17	0	0.00	1	81.00	81.30	-1	668	-0.15%
2024/04/15	1.1	83.75	0	0.00	82.30	1.1	652	0.17%
2024/04/08	2	86.15	0	0.00	85.90	2	653	0.31%
2024/03/27	0	0.00	2	88.50	88.20	-2	662	-0.30%
2024/03/26	1	86.30	0	0.00	85.60	1	661	0.15%
2024/03/20	0	0.00	1.3	85.94	85.90	-1.3	667	-0.19%
2024/03/15	1	88.50	0	0.00	88.40	1	650	0.15%
2024/03/11	0	0.00	2	88.70	88.60	-2	646	-0.31%
2024/03/04	0	0.00	13	92.96	93.00	-13	638	-2.04%
2024/02/27	0	0.00	3	95.80	94.90	-3	724	-0.41%
2024/02/26	10	96.60	0	0.00	96.60	10	721	1.39%
2024/02/22	0	0.00	2	94.25	94.00	-2	727	-0.27%
2024/02/20	1	95.10	0	0.00	95.00	1	879	0.11%
2024/02/19	0	0.00	1	94.80	95.00	-1	881	-0.11%
2024/02/15	1	91.90	0	0.00	92.00	1	877	0.11%
2024/02/02	0	0.00	1	92.80	92.60	-1	886	-0.11%
2024/01/30	6	92.70	0	0.00	93.00	6	908	0.66%
2024/01/25	1	95.80	0	0.00	95.70	1	852	0.12%
2024/01/24	0.1	97.30	0	0.00	97.10	0.1	875	0.01%
2024/01/03	0	0.00	1	102.50	101.00	-1	1,142	-0.09%
2024/01/02	1	102.00	0	0.00	102.50	1	1,143	0.09%
2023/12/25	0	0.00	1	99.50	99.00	-1	1,136	-0.09%
2023/12/08	1	102.50	0	0.00	101.50	1	1,238	0.08%
2023/11/27	3	106.33	3	106.17	106.50	0	1,148	0.00%
2023/11/21	1	100.50	0	0.00	101.50	1	1,125	0.09%
2023/11/17	1	106.00	0	0.00	104.50	1	1,074	0.09%
2023/11/16	1	103.50	1	103.50	103.00	0	974	0.00%
2023/11/15	1	102.50	0	0.00	102.00	1	974	0.10%
2023/11/01	0	0.00	1.1	106.86	104.50	-1.1	1,057	-0.11%
2023/10/31	3	107.00	2	106.75	106.50	1	1,041	0.10%
2023/10/30	0	0.00	2	106.75	106.00	-2	1,048	-0.19%
2023/10/27	1	106.50	0	0.00	106.00	1	1,033	0.10%
2023/10/25	1	103.00	0	0.00	103.00	1	959	0.10%
2023/10/05	0	0.00	1	99.50	98.50	-1	1,061	-0.09%
2023/10/02	0	0.00	40	99.10	99.50	-40	1,101	-3.63%
2023/09/28	10	98.20	10	98.90	97.50	0	1,117	0.00%
2023/09/27	0	0.00	10	97.00	98.50	-10	1,144	-0.87%
2023/09/26	50	97.36	0	0.00	96.70	50	1,165	4.29%
2023/09/25	0	0.00	1	97.80	98.50	-1	1,193	-0.08%
2023/09/13	1	95.30	0	0.00	95.30	1	1,362	0.07%
2023/09/12	0	0.00	10	93.00	93.00	-10	1,369	-0.73%
2023/09/11	0	0.00	0.2	93.30	93.20	-0.2	1,379	-0.01%
2023/09/06	10	94.00	0	0.00	93.80	10	1,410	0.71%
2023/08/25	0	0.00	10	93.60	93.20	-10	1,517	-0.66%
2023/08/24	10	92.70	0	0.00	93.40	10	1,524	0.66%
2023/08/18	1	93.40	0	0.00	93.40	1	1,612	0.06%
2023/08/14	0	0.00	2	91.45	91.30	-2	1,771	-0.11%
2023/07/20	0	0.00	1	109.00	108.50	-1	3,055	-0.03%
2023/07/19	1	110.00	0	0.00	109.50	1	3,061	0.03%
2023/07/17	1	108.50	0	0.00	109.00	1	3,141	0.03%
2023/07/13	1	105.00	0	0.00	105.00	1	3,162	0.03%
2023/07/03	0	0.00	1	110.50	110.50	-1	3,502	-0.03%
2023/06/29	4	115.00	3	115.50	115.00	1	3,478	0.03%
2023/06/16	1	109.50	1	109.00	109.50	0	3,422	0.00%
2023/06/15	1	109.50	1	109.00	108.50	0	3,420	0.00%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/12	1	110.00	1	110.50	109.50	0	3,452	0.00%
2023/06/08	0	0.00	1	110.50	109.00	-1	3,494	-0.03%
2023/06/05	3	110.00	0	0.00	110.00	3	3,565	0.08%
2023/06/02	1	111.00	0	0.00	111.00	1	3,560	0.03%
2023/05/29	0	0.00	1	111.00	111.50	-1	3,595	-0.03%
2023/05/19	0.1	112.50	0	0.00	111.00	0.1	3,640	0.00%
2023/05/17	1	119.00	0	0.00	116.50	1	3,594	0.03%
2023/05/15	1	110.00	0	0.00	108.50	1	3,459	0.03%
2023/05/12	1	113.00	0	0.00	114.00	1	3,526	0.03%
2023/05/11	4	116.75	1	116.50	112.50	3	3,656	0.08%
2023/05/10	6	120.50	0	0.00	120.00	6	3,832	0.16%
2023/05/09	1	120.01	1	120.50	120.50	0	3,943	0.00%
2023/05/08	1	125.50	3	126.83	125.00	-2	3,923	-0.05%
2023/05/05	0	0.00	7	127.71	127.50	-7	3,866	-0.18%
2023/05/04	0	0.00	1	122.00	122.50	-1	3,652	-0.03%
2023/05/03	1	121.00	1	116.50	115.50	0	3,474	0.00%
2023/05/02	0	0.00	1	116.50	117.50	-1	3,395	-0.03%
2023/04/25	3	106.50	0	0.00	106.00	3	3,401	0.09%
2023/04/20	1	117.50	0	0.00	115.00	1	3,444	0.03%
2023/04/17	5	120.30	5	120.50	119.00	0	3,631	0.00%
2023/04/12	1	120.50	0	0.00	120.50	1	3,768	0.03%
2023/04/10	1	119.50	0	0.00	117.50	1	3,753	0.03%
2023/04/07	20	122.00	20	121.50	121.50	0	3,755	0.00%
2023/04/06	30	119.88	33	122.59	121.50	-3	3,795	-0.08%
2023/03/31	0	0.00	31	116.81	116.50	-31	3,756	-0.83%
2023/03/29	30	117.00	0	0.00	120.00	30	3,868	0.78%
2023/03/28	1	115.00	0	0.00	114.00	1	3,913	0.03%
2023/03/27	0	0.00	1	117.50	117.50	-1	3,987	-0.03%
2023/03/13	1	109.00	0	0.00	111.50	1	6,309	0.02%
2023/03/09	1	114.00	0	0.00	113.00	1	7,147	0.01%
2023/03/08	2	116.00	0	0.00	115.50	2	7,227	0.03%
2023/03/07	0	0.00	1	120.00	117.00	-1	7,301	-0.01%
2023/03/03	1	120.50	4	119.50	119.00	-3	7,530	-0.04%
2023/03/02	0	0.00	1	121.50	122.00	-1	7,708	-0.01%
2023/03/01	5	121.20	0	0.00	120.50	5	7,922	0.06%
2023/02/21	0	0.00	1	118.00	119.50	-1	8,875	-0.01%
2023/02/20	0	0.00	1	121.50	120.00	-1	9,189	-0.01%
2023/02/17	2	121.25	0	0.00	120.50	2	9,348	0.02%
2023/02/16	2	123.50	2	122.50	123.00	0	9,557	0.00%
2023/02/15	0	0.00	4	124.00	122.50	-4	9,737	-0.04%
2023/02/14	1	122.50	0	0.00	121.50	1	9,804	0.01%
2023/02/13	11	125.82	9	123.11	123.00	2	9,774	0.02%
2023/02/10	2	127.75	0	0.00	128.00	2	9,728	0.02%
2023/02/09	7	130.71	23	128.43	128.50	-16	9,627	-0.17%
2023/02/08	4	130.38	3	129.00	131.00	1	9,498	0.01%
2023/02/07	18	125.00	1	122.00	125.00	17	9,271	0.18%
2023/02/06	0	0.00	1	122.50	119.50	-1	9,173	-0.01%
2023/02/03	1	117.50	0	0.00	119.00	1	9,119	0.01%
2023/02/02	0	0.00	3	118.50	118.50	-3	9,084	-0.03%
2023/01/31	2	113.50	0	0.00	118.00	2	9,112	0.02%
2023/01/30	2	111.25	1	112.50	111.00	1	9,105	0.01%
2023/01/17	2	110.75	1	110.00	109.00	1	9,172	0.01%
2023/01/11	1	112.50	1	111.50	111.50	0	9,249	0.00%
2023/01/06	4	118.13	4	118.00	117.00	0	9,455	0.00%
2023/01/05	2	117.00	2	117.00	114.50	0	9,413	0.00%
2023/01/03	1	119.50	0	0.00	118.50	1	9,530	0.01%
2022/12/28	0	0.00	1	124.00	123.00	-1	9,823	-0.01%
2022/12/27	3	126.00	0	0.00	126.50	3	10,020	0.03%
2022/12/26	2	125.75	2	125.50	124.00	0	10,139	0.00%
2022/12/23	3	126.00	2	126.00	125.50	1	10,219	0.01%
2022/12/22	1	121.00	0	0.00	125.00	1	10,331	0.01%
2022/12/20	2	126.50	2	121.75	121.00	0	10,453	0.00%
2022/12/19	0.1	127.50	0	0.00	126.00	0.1	10,465	0.00%
2022/12/16	0	0.00	2	125.25	124.50	-2	10,510	-0.02%
2022/12/15	0	0.00	36	124.51	124.50	-36	10,564	-0.34%
2022/12/14	0.1	131.00	0	0.00	131.00	0.1	10,167	0.00%
2022/12/13	1	145.50	0	0.00	145.50	1	10,221	0.01%
2022/12/12	2	151.00	0	0.00	146.50	2	10,292	0.02%
2022/12/09	2	153.50	3	153.33	154.00	-1	10,248	-0.01%
2022/12/08	0	0.00	1	148.50	149.50	-1	10,391	-0.01%
2022/12/07	7.1	151.39	6	149.83	151.00	1.1	10,371	0.01%
2022/12/06	12.1	156.17	14	152.14	150.50	-1.9	10,144	-0.02%
2022/12/05	26	157.94	20	159.98	158.50	6	9,984	0.06%
2022/12/02	17	153.65	18	151.39	151.00	-1	9,667	-0.01%
2022/12/01	12	142.58	11	144.82	150.00	1	9,409	0.01%
2022/11/30	1	137.00	0	0.00	136.50	1	9,367	0.01%
2022/11/28	1	133.50	0	0.00	133.50	1	9,588	0.01%
2022/11/25	0	0.00	1	134.50	130.50	-1	9,787	-0.01%
2022/11/24	1	133.00	1	136.00	134.00	0	10,147	0.00%
2022/11/23	1	134.00	2	135.00	136.50	-1	10,352	-0.01%
2022/11/22	3	132.83	2	129.25	130.50	1	10,437	0.01%
2022/11/21	0	0.00	2	136.00	132.50	-2	10,491	-0.02%
2022/11/18	1	131.50	1	131.50	131.00	0	10,604	0.00%
2022/11/17	6	131.08	7	130.79	128.50	-1	10,546	-0.01%
2022/11/16	5	126.80	2	130.25	130.00	3	10,410	0.03%
2022/11/15	5	120.70	7	120.14	121.00	-2	10,174	-0.02%
2022/11/14	1	115.00	0	0.00	121.00	1	9,995	0.01%
2022/11/11	0	0.00	4	115.00	114.00	-4	9,757	-0.04%
2022/11/09	10	105.50	11	105.50	105.50	-1	9,451	-0.01%
2022/11/08	1	105.50	1	103.50	103.50	0	9,447	0.00%
2022/11/07	5	106.00	6	105.17	105.00	-1	9,432	-0.01%
2022/11/02	2	106.00	2	106.00	106.50	0	9,324	0.00%
2022/11/01	2	105.00	2	102.00	103.50	0	9,271	0.00%
2022/10/31	0	0.00	3	101.83	101.50	-3	9,229	-0.03%
2022/10/28	1	101.50	1	98.60	98.30	0	9,211	0.00%
2022/10/27	11	101.75	11	100.09	102.00	0	9,188	0.00%
2022/10/26	5	100.00	0	0.00	98.60	5	9,147	0.05%
2022/10/25	1	100.00	4	102.88	100.00	-3	9,072	-0.03%
2022/10/24	3	106.50	0	0.00	105.00	3	8,977	0.03%
2022/10/20	0	0.00	8	108.44	112.00	-8	8,906	-0.09%
2022/10/19	4	112.13	0	0.00	110.50	4	8,849	0.05%
2022/10/18	4	113.13	1	114.50	112.50	3	8,859	0.03%
2022/10/17	11	108.68	10	105.60	111.00	1	8,801	0.01%
2022/10/14	0	0.00	2	114.25	115.50	-2	8,664	-0.02%
2022/10/13	4	110.38	1	109.50	108.00	3	8,521	0.04%
2022/10/06	0	0.00	1	115.50	118.50	-1	7,954	-0.01%
2022/10/04	7	113.64	6	114.00	114.50	1	7,613	0.01%
2022/10/03	2	111.00	3	110.00	110.50	-1	7,368	-0.01%
2022/09/30	5	104.00	6	104.25	107.50	-1	7,173	-0.01%
2022/09/29	0	0.00	1	105.50	103.50	-1	6,997	-0.01%
2022/09/28	2	99.55	0	0.00	99.10	2	6,804	0.03%
2022/09/27	2	102.50	1	103.50	107.00	1	6,688	0.01%
2022/09/26	4	108.88	4	105.00	104.50	0	6,533	0.00%
2022/09/22	4	111.88	1	110.50	112.00	3	6,289	0.05%
2022/09/21	2	105.75	3	106.83	107.50	-1	6,052	-0.02%
2022/09/19	1	109.50	1	112.50	107.50	0	5,930	0.00%
2022/09/15	1	120.00	2	121.00	117.50	-1	5,663	-0.02%
2022/09/14	1	120.50	1	121.50	116.00	0	5,337	0.00%
2022/09/13	1	118.50	0	0.00	118.00	1	5,171	0.02%
2022/09/12	2	115.00	3	118.67	120.00	-1	5,066	-0.02%
2022/09/07	3	116.83	1	117.50	119.00	2	4,729	0.04%
2022/09/06	10	123.90	0.1	122.50	118.50	10	4,486	0.22%
2022/09/05	6	131.83	6	133.17	129.00	0	4,136	0.00%
2022/09/01	4	129.75	4	131.13	129.50	0	3,703	0.00%
2022/08/31	3	136.67	2.1	132.94	128.00	1	3,382	0.03%
2022/08/30	2	125.75	2	126.25	129.50	0	2,871	0.00%
2022/08/29	1	117.00	1	118.49	118.00	0	2,454	0.00%
2022/08/26	0	0.00	1	117.50	117.00	-1	2,132	-0.05%
2022/08/25	4	112.63	3	113.50	112.00	1	1,749	0.06%
2022/08/23	1	97.70	1	101.00	101.50	0	1,256	0.00%
2022/08/22	0	0.00	0.1	99.10	98.90	-0.1	1,096	-0.01%
2022/07/07	1	80.80	0	0.00	81.60	1	853	0.12%
2022/06/21	0	0.00	1	90.60	90.60	-1	939	-0.11%
2022/06/20	1	91.10	0	0.00	89.00	1	935	0.11%
2022/06/16	0	0.00	2	91.65	89.20	-2	926	-0.22%
2022/06/15	1	90.10	0	0.00	90.50	1	938	0.11%
2022/06/09	1	86.60	0	0.00	86.30	1	937	0.11%
2022/05/13	0	0.00	1	78.60	78.70	-1	1,239	-0.08%
2022/05/12	1	73.30	0	0.00	71.60	1	1,225	0.08%
2022/05/09	0	0.00	1	76.20	76.10	-1	1,202	-0.08%
2022/05/06	0	82.30	0	0.00	81.10	0	1,180	0.00%
2022/04/20	0	0.00	1	95.40	95.40	-1	1,193	-0.08%
2022/04/19	1	93.70	0	0.00	93.20	1	1,180	0.08%
2022/04/14	0	0.00	1	96.60	96.00	-1	1,173	-0.09%
2022/04/12	1	95.70	1	95.40	95.40	0	1,171	0.00%
2022/04/11	1	99.40	0	0.00	98.50	1	1,156	0.09%
2022/03/31	0	92.20	0	0.00	91.90	0	1,036	0.00%
2022/03/29	0	0.00	1	91.50	91.70	-1	1,039	-0.10%
2022/03/22	0	0.00	1	93.60	93.50	-1	1,125	-0.09%
2022/03/21	1	94.70	0	0.00	94.50	1	1,131	0.09%
2022/03/09	0	0.00	1	91.20	91.60	-1	1,278	-0.08%
2022/03/08	1	91.30	0	0.00	90.20	1	1,289	0.08%
2022/03/04	0	0.00	1	102.00	101.00	-1	1,264	-0.08%
2022/03/03	0	0.00	1	103.00	102.00	-1	1,346	-0.07%
2022/02/24	2	102.50	0	0.00	101.50	2	1,441	0.14%
2022/02/17	0	0.00	1	102.50	103.50	-1	1,392	-0.07%
2022/02/07	1	102.50	0	0.00	104.50	1	1,356	0.07%
2022/01/20	0	0.00	1	104.00	104.00	-1	1,531	-0.07%
2022/01/17	1	105.50	0	0.00	108.00	1	1,582	0.06%
2022/01/03	1	108.00	0	0.00	107.50	1	1,654	0.06%
2021/12/29	0	0.00	1	109.50	110.00	-1	1,650	-0.06%
2021/12/28	2	110.00	0	0.00	110.00	2	1,677	0.12%
2021/12/22	0	0.00	1	115.00	113.00	-1	1,735	-0.06%
2021/12/21	3	114.50	3	113.50	113.50	0	1,735	0.00%
2021/12/20	1	114.00	0	0.00	115.00	1	1,727	0.06%
2021/12/16	0	0.00	3	110.50	112.50	-3	1,771	-0.17%
2021/12/10	0	0.00	2	115.00	115.00	-2	1,975	-0.10%
2021/12/03	3	114.00	0	0.00	112.50	3	1,920	0.16%
2021/12/01	1	111.50	0	0.00	110.50	1	1,939	0.05%
2021/11/30	0	0.00	1	110.00	110.50	-1	1,941	-0.05%
2021/11/26	0	0.00	2	112.50	110.00	-2	1,855	-0.11%
2021/11/24	2	106.50	2	106.00	109.00	0	1,799	0.00%
2021/11/23	1	111.00	1	106.00	105.50	0	1,794	0.00%
2021/11/19	2	104.00	0	0.00	103.50	2	1,782	0.11%
2021/11/11	1	102.50	0	0.00	102.50	1	2,056	0.05%
2021/11/03	1	105.00	0	0.00	107.00	1	2,249	0.04%
2021/11/02	1	105.00	0	0.00	105.00	1	2,320	0.04%
2021/11/01	0	0.00	1	105.50	105.00	-1	2,323	-0.04%
2021/10/28	1	112.50	2	113.75	116.50	-1	2,256	-0.04%
2021/10/27	1	105.50	1	108.00	106.00	0	2,198	0.00%
2021/10/26	1	102.00	0	0.00	103.50	1	2,165	0.05%
2021/10/21	0	0.00	1	108.00	105.50	-1	2,199	-0.05%
2021/10/15	1	108.50	0	0.00	106.50	1	2,377	0.04%
2021/10/07	1	111.50	1	110.50	112.50	0	2,521	0.00%
2021/10/04	0	0.00	2.1	115.33	114.00	-2.1	2,635	-0.08%
2021/09/30	1	125.50	0	0.00	126.50	1	2,622	0.04%
2021/09/29	0	0.00	1	125.00	125.00	-1	2,637	-0.04%
2021/09/27	2	131.50	1	130.50	130.00	1	2,667	0.04%
2021/09/23	1	134.00	0	0.00	131.50	1	2,727	0.04%
2021/09/16	0	0.00	1	129.00	128.00	-1	2,610	-0.04%
2021/09/06	1	124.50	0	0.00	122.00	1	3,221	0.03%
2021/08/26	1	131.00	0	0.00	128.00	1	4,289	0.02%
2021/08/19	0	0.00	11	132.00	129.00	-11	4,627	-0.24%
2021/08/18	12	134.00	1.1	132.55	132.00	10.9	4,615	0.24%
2021/08/17	0	0.00	2	146.25	141.50	-2	4,574	-0.04%
2021/08/16	2.1	140.04	0	0.00	143.50	2.1	4,540	0.05%
2021/08/10	0	0.00	6	137.00	135.50	-6	4,855	-0.12%
2021/08/09	6	134.50	0	0.00	133.00	6	5,032	0.12%
2021/08/05	0	0.00	4	136.50	133.50	-4	5,428	-0.07%
2021/08/02	0	0.00	1	132.00	137.00	-1	5,693	-0.02%
2021/07/30	1	130.00	1	131.50	129.00	0	5,697	0.00%
2021/07/29	1	129.50	0	0.00	130.00	1	5,736	0.02%
2021/07/26	0	0.00	0.1	133.00	133.50	-0.1	5,964	0.00%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/09	0	0.00	2	142.00	139.50	-2	6,056	-0.03%
2021/07/07	0	0.00	1	142.50	142.50	-1	6,118	-0.02%
2021/07/02	2	143.00	0	0.00	142.00	2	6,186	0.03%
2021/07/01	1	146.00	7	144.57	144.00	-6	6,160	-0.10%
2021/06/30	1	153.00	7	153.00	147.50	-6	6,147	-0.10%
2021/06/29	8	141.06	2	150.50	152.00	6	6,120	0.10%
2021/06/28	1	149.00	2	147.00	146.00	-1	6,059	-0.02%
2021/06/24	0	0.00	0.6	154.50	154.50	-0.6	6,015	-0.01%
2021/06/23	1	159.50	0	0.00	155.00	1	6,065	0.02%
2021/06/22	1	153.00	1	160.50	154.00	0	6,024	0.00%
2021/06/21	3	167.00	1	166.50	163.00	2	5,944	0.03%
2021/06/18	4.1	174.11	2.1	174.15	178.00	2	6,113	0.03%
2021/06/16	0	0.00	2	166.00	164.00	-2	6,412	-0.03%
2021/06/15	6	174.33	2	173.00	171.50	4	6,536	0.06%
2021/06/11	7	183.21	8	182.13	176.00	-1	6,427	-0.02%
2021/06/10	4	172.00	7	177.14	179.50	-3	6,239	-0.05%
2021/06/09	2	167.75	0	0.00	163.50	2	5,974	0.03%
2021/06/08	2	160.50	1	168.50	161.00	1	5,907	0.02%
2021/06/07	1	157.50	2	155.25	160.00	-1	5,741	-0.02%
2021/06/02	2	155.75	4	155.75	151.00	-2	5,656	-0.04%
2021/06/01	5	136.95	4.2	137.25	159.50	0.9	5,555	0.02%
2021/05/28	4	161.25	0	0.00	160.50	4	5,355	0.07%
2021/05/27	0	0.00	3.4	167.15	162.00	-3.4	5,331	-0.06%
2021/05/26	1	162.50	1	162.50	162.50	0	5,380	0.00%
2021/05/25	1	162.00	2	162.00	160.50	-1	5,447	-0.02%
2021/05/24	3	166.17	0.1	163.00	170.00	2.9	5,566	0.05%
2021/05/21	2	162.00	4	161.75	158.00	-2	5,534	-0.04%
2021/05/20	1	163.00	0	0.00	161.00	1	5,694	0.02%
2021/05/19	4.2	161.67	2	159.25	160.00	2.2	5,773	0.04%
2021/05/18	10.2	175.59	5.3	175.57	175.00	4.9	5,782	0.09%
2021/05/17	3	184.17	2	184.00	188.50	1	5,839	0.02%
2021/05/14	4.3	172.25	2	166.50	171.50	2.3	5,771	0.04%
2021/05/13	7.7	164.97	0	0.00	169.50	7.7	5,536	0.14%
2021/05/12	1	152.00	1	154.00	154.50	0	5,280	0.00%
2021/05/11	1	141.00	0	0.00	140.50	1	5,109	0.02%
2021/05/10	1.4	133.64	1	134.50	134.00	0.4	5,025	0.01%
2021/05/07	0	0.00	0.3	134.00	133.50	-0.3	5,004	-0.01%
2021/05/06	0	0.00	4.4	135.66	131.50	-4.4	4,971	-0.09%
2021/05/05	1	141.00	0	0.00	139.00	1	4,922	0.02%
2021/05/04	1	143.50	3	140.83	143.50	-2	4,903	-0.04%
2021/04/29	1	142.50	0	0.00	141.50	1	4,667	0.02%
2021/04/28	1	136.50	3.2	137.91	136.50	-2.2	4,648	-0.05%
2021/04/27	1.6	144.53	2	141.00	139.50	-0.4	4,623	-0.01%
2021/04/26	1.4	138.33	0	0.00	137.00	1.4	4,566	0.03%
2021/04/23	2	143.75	0	0.00	141.50	2	4,553	0.04%
2021/04/22	5	143.00	1	138.50	139.50	4	4,513	0.09%
2021/04/21	0	0.00	2	153.50	151.00	-2	4,427	-0.05%
2021/04/19	1	156.50	0	0.00	156.50	1	4,361	0.02%
2021/04/16	2	154.00	0	0.00	168.00	2	4,259	0.05%
2021/04/15	1	150.00	0	0.00	153.00	1	4,164	0.02%
2021/04/14	0	0.00	1	135.00	145.00	-1	4,158	-0.02%
2021/04/13	1	156.00	0	0.00	148.00	1	4,134	0.02%
2021/04/12	1.1	169.53	0	0.00	160.00	1.1	4,126	0.03%
2021/04/08	0	0.00	1	138.00	141.50	-1	4,138	-0.02%
2021/03/24	0	0.00	1	106.50	106.50	-1	4,020	-0.02%
2021/03/22	1	94.00	1	95.00	97.10	0	4,040	0.00%
2021/03/19	9	91.46	6	90.45	88.30	3	3,752	0.08%
2021/03/18	0	0.00	1	86.00	86.70	-1	3,407	-0.03%
2021/03/17	2	79.20	9	80.84	78.90	-7	3,265	-0.21%
2021/03/16	0	0.00	1	74.70	74.70	-1	3,064	-0.03%
2021/03/09	0	0.00	1	73.40	73.80	-1	2,902	-0.03%
2021/03/08	2	75.50	0	0.00	72.00	2	2,888	0.07%
2021/03/05	0	0.00	1	75.90	75.90	-1	2,850	-0.04%
2021/03/04	0	0.00	1	70.00	69.00	-1	2,775	-0.04%
2021/02/25	0	0.00	10	64.70	66.70	-10	2,734	-0.37%
2021/02/24	10	63.20	2	64.50	64.00	8	2,635	0.30%
2021/02/23	2	64.00	4	67.20	62.00	-2	2,557	-0.08%
2021/02/22	0	0.00	1	65.50	65.50	-1	2,411	-0.04%
2021/02/19	2	57.10	5	58.48	59.60	-3	2,404	-0.12%
2021/02/18	2	50.75	1	54.10	54.20	1	2,216	0.05%
2021/02/17	1	50.50	3	50.22	49.35	-2	2,111	-0.09%
2021/02/05	8	48.82	4	48.68	48.00	4	2,043	0.20%
2021/02/04	3	46.00	1	46.40	46.50	2	1,793	0.11%
2021/02/03	0	0.00	10	40.05	42.30	-10	1,684	-0.59%
2021/02/01	10	39.35	0	0.00	39.30	10	1,682	0.59%
2021/01/29	0	0.00	10	38.91	38.50	-10	1,681	-0.59%
2021/01/28	4	39.05	0	0.00	39.05	4	1,694	0.24%
2021/01/27	8	39.85	2	39.75	39.75	6	1,708	0.35%
2021/01/26	0	0.00	15	40.15	40.05	-15	1,730	-0.87%
2021/01/25	15	40.22	20	40.68	40.05	-5	1,792	-0.28%
2021/01/22	0	0.00	2	39.80	39.05	-2	1,809	-0.11%
2021/01/21	22	39.75	0	0.00	39.30	22	1,847	1.19%
2021/01/20	0	0.00	30	40.83	40.20	-30	1,881	-1.59%
2021/01/19	20	39.80	20	40.34	39.80	0	1,897	0.00%
2021/01/18	30	39.80	0	0.00	39.30	30	1,955	1.53%
2021/01/15	0	0.00	20	39.52	39.20	-20	1,978	-1.01%
2021/01/14	7	41.75	0	0.00	41.10	7	2,009	0.35%
2021/01/13	13	42.02	0	0.00	41.85	13	2,030	0.64%
2021/01/11	0	0.00	30	42.20	41.85	-30	2,076	-1.44%
2021/01/06	20	43.65	30	43.79	43.35	-10	2,238	-0.45%
2021/01/05	40	44.73	45	45.10	44.65	-5	2,350	-0.21%
2021/01/04	15	44.48	0	0.00	44.35	15	2,445	0.61%
2020/12/31	30	47.78	0	0.00	47.00	30	2,450	1.22%
2020/12/25	0	0.00	11	47.60	48.95	-11	2,512	-0.44%
2020/12/23	11	47.93	0	0.00	47.55	11	2,726	0.40%
2020/12/16	0	0.00	1	44.10	45.50	-1	2,931	-0.03%
2020/12/07	0	0.00	1	50.60	50.30	-1	4,259	-0.02%
2020/12/03	2	54.30	2	53.40	52.00	0	4,927	0.00%
2020/12/02	2	52.00	2	51.10	52.00	0	4,996	0.00%
2020/12/01	0	0.00	1	51.00	50.90	-1	5,095	-0.02%
2020/11/30	5	51.00	0	0.00	51.20	5	5,260	0.10%
2020/11/26	3	51.17	0	0.00	50.90	3	5,536	0.05%
2020/11/13	0	0.00	10	50.04	51.80	-10	6,340	-0.16%
2020/11/12	10	49.80	3	49.75	49.70	7	6,342	0.11%
2020/11/10	1	52.60	0	0.00	52.60	1	6,300	0.02%
2020/10/29	0	0.00	10	53.00	54.30	-10	6,732	-0.15%
2020/10/27	10	55.10	20	54.71	54.80	-10	6,745	-0.15%
2020/10/26	20	55.30	0	0.00	54.90	20	6,754	0.30%
2020/10/23	0	0.00	10	57.30	57.30	-10	6,708	-0.15%
2020/10/22	11	56.51	51.2	57.22	56.30	-40.2	6,726	-0.60%
2020/10/20	12	58.60	0	0.00	58.70	12	6,697	0.18%
2020/10/19	40	60.07	4	60.33	59.40	36	6,677	0.54%
2020/10/16	3	60.80	31	59.48	61.20	-28	6,647	-0.42%
2020/10/15	30	58.87	30	58.90	58.90	0	6,598	0.00%
2020/10/14	8	58.70	8	59.89	60.10	0	6,628	0.00%
2020/10/13	1	58.00	0	0.00	59.30	1	6,637	0.02%
2020/09/29	1	64.90	4	63.18	63.00	-3	6,660	-0.05%
2020/09/25	1	58.20	0	0.00	58.20	1	6,589	0.02%
2020/09/24	1	63.10	0	0.00	62.40	1	6,539	0.02%
2020/09/23	4	63.05	0	0.00	62.40	4	6,555	0.06%
2020/09/17	0	0.00	1	66.00	65.30	-1	6,705	-0.01%
2020/09/16	1	65.50	0	0.00	64.60	1	6,707	0.01%
2020/09/15	14	64.69	14	64.44	66.20	0	6,696	0.00%
2020/09/14	24	65.41	30	66.94	64.10	-6	6,710	-0.09%
2020/09/11	1	62.40	0	0.00	62.80	1	6,113	0.02%
2020/09/10	17	64.06	0	0.00	63.00	17	6,301	0.27%
2020/09/09	18	67.60	17	66.76	63.70	1	6,227	0.02%
2020/09/08	0	0.00	10	67.67	68.80	-10	6,001	-0.17%
2020/09/07	0	0.00	2	63.65	62.60	-2	5,740	-0.03%
2020/09/04	0	0.00	1	61.50	61.80	-1	5,744	-0.02%
2020/09/02	2	63.20	1	64.40	62.80	1	5,774	0.02%
2020/09/01	0	0.00	4	64.20	64.50	-4	5,734	-0.07%
2020/08/31	5	64.32	3	62.23	62.10	2	5,622	0.04%
2020/08/28	2	65.40	1	65.40	65.40	1	5,423	0.02%
2020/08/27	0	0.00	2	58.65	59.50	-2	5,414	-0.04%
2020/08/25	2	56.05	1	55.30	56.50	1	5,345	0.02%
2020/08/24	1	59.00	1	56.60	56.50	0	5,387	0.00%
2020/08/21	3	58.70	0	0.00	58.80	3	5,407	0.06%
2020/08/20	2	55.75	4	53.50	55.00	-2	5,506	-0.04%
2020/08/19	3	60.00	0	0.00	58.00	3	5,686	0.05%
2020/08/18	2	59.50	0	0.00	58.80	2	5,865	0.03%
2020/08/12	0	0.00	1	57.80	57.80	-1	6,492	-0.02%
2020/08/07	1	62.40	0	0.00	61.00	1	6,707	0.01%
2020/08/06	1	64.90	0	0.00	62.50	1	6,726	0.01%
2020/08/05	2	64.00	2	65.05	64.00	0	6,659	0.00%
2020/08/03	0	0.00	2	56.40	56.40	-2	6,482	-0.03%
2020/07/31	1	49.00	0	0.00	51.30	1	6,594	0.02%
2020/07/29	0	0.00	3	46.30	45.30	-3	6,851	-0.04%
2020/07/28	3	43.33	1	42.60	44.45	2	7,019	0.03%
2020/07/27	2	44.75	0	0.00	44.50	2	7,058	0.03%
2020/07/23	0	0.00	1	50.50	50.00	-1	7,329	-0.01%
2020/07/22	3	50.60	1	51.80	50.30	2	7,617	0.03%
2020/07/21	1	50.00	12	50.98	50.00	-11	7,620	-0.14%
2020/07/20	1	47.00	3	50.72	50.90	-2	7,606	-0.03%
2020/07/17	8	50.46	2	48.28	50.00	6	7,585	0.08%
2020/07/16	0	0.00	2	54.20	53.50	-2	7,581	-0.03%
2020/07/15	1	52.00	4	52.45	51.90	-3	7,579	-0.04%
2020/07/13	7	56.61	0	0.00	56.00	7	7,484	0.09%
2020/07/10	5	57.70	2	57.90	57.70	3	7,472	0.04%
2020/07/09	2	59.90	2	58.95	60.10	0	7,444	0.00%
2020/07/07	1	58.40	1	58.50	57.60	0	7,391	0.00%
2020/07/06	2	61.25	0	0.00	60.10	2	7,335	0.03%
2020/07/02	0	0.00	10	59.26	59.00	-10	7,209	-0.14%
2020/07/01	7	57.99	1	58.20	57.90	6	7,155	0.08%
2020/06/30	1	58.50	0	0.00	58.50	1	7,093	0.01%
2020/06/29	0	0.00	2	60.90	61.10	-2	7,017	-0.03%
2020/06/24	1	56.00	0	0.00	56.80	1	6,916	0.01%
2020/06/23	0	0.00	1	62.50	59.60	-1	6,816	-0.01%
2020/06/22	1	61.60	0	0.00	62.00	1	6,756	0.01%
2020/06/19	1	60.00	0	0.00	59.80	1	6,668	0.01%
2020/06/18	1	62.60	2	64.30	62.50	-1	6,538	-0.02%
2020/06/17	1	59.30	9	63.52	64.30	-8	6,318	-0.13%
2020/06/16	3	59.27	1	60.00	58.50	2	6,058	0.03%
2020/06/15	7	60.24	5	60.76	60.30	2	5,980	0.03%
2020/06/12	3	57.70	1	57.30	58.80	2	5,869	0.03%
2020/06/11	8	59.88	6	56.92	56.60	2	5,814	0.03%
2020/06/10	1	59.00	2	61.40	61.90	-1	5,692	-0.02%
2020/06/09	5	54.02	1	52.50	57.60	4	5,509	0.07%
2020/06/08	3	54.90	0	0.00	52.40	3	5,447	0.06%
2020/06/05	0	0.00	1	56.20	55.60	-1	5,403	-0.02%
2020/06/03	1	58.00	0	0.00	58.20	1	5,474	0.02%
2020/06/02	2	57.25	4	56.88	57.10	-2	5,474	-0.04%
2020/05/29	0	0.00	2	60.60	61.50	-2	5,276	-0.04%
2020/05/28	6	58.47	2	57.70	57.70	4	5,155	0.08%
2020/05/27	9	60.56	1	62.30	59.10	8	5,035	0.16%
2020/05/26	5	66.00	13	67.24	64.50	-8	4,852	-0.16%
2020/05/25	8	60.59	7	60.97	64.30	1	4,629	0.02%
2020/05/22	10	58.13	3	58.70	58.80	7	4,433	0.16%
2020/05/21	1	56.50	8	56.66	55.90	-7	4,276	-0.16%
2020/05/20	7	52.89	3	53.60	54.60	4	4,088	0.10%
2020/05/19	0	0.00	5	50.00	49.80	-5	3,873	-0.13%
2020/05/18	1	47.55	6	46.97	48.85	-5	3,754	-0.13%
2020/05/15	1	42.80	1	44.45	44.45	0	3,680	0.00%
2020/05/14	1	45.00	0	0.00	45.00	1	3,605	0.03%
2020/05/13	7	43.01	1	45.10	46.85	6	3,532	0.17%
2020/05/12	0	0.00	1	38.50	42.60	-1	3,447	-0.03%
2020/05/08	3	48.67	0	0.00	46.80	3	3,318	0.09%
2020/05/07	4	52.05	3	51.63	52.00	1	3,215	0.03%
2020/05/06	7	56.99	0	0.00	50.50	7	3,097	0.23%
2020/05/05	3	53.60	5	55.30	55.90	-2	2,913	-0.07%
2020/05/04	1	50.90	6	47.79	50.90	-5	2,724	-0.18%
2020/04/30	7	46.09	1	46.60	46.30	6	2,540	0.24%
2020/04/29	3	45.62	1	46.20	46.65	2	2,440	0.08%
2020/04/28	6	46.65	0	0.00	46.90	6	2,325	0.26%
2020/04/27	3	46.20	0	0.00	46.20	3	2,094	0.14%
2020/04/22	0	0.00	1	35.70	34.75	-1	1,720	-0.06%
2020/04/20	0	0.00	2	33.78	34.55	-2	1,585	-0.13%
2020/03/09	1	35.10	1	36.00	36.05	0	676	0.00%
2020/03/06	2	32.43	1	32.05	32.80	1	596	0.17%
2020/02/24	0	0.00	2	32.75	32.25	-2	447	-0.45%
2020/02/19	2	30.50	0	0.00	30.85	2	399	0.50%
2020/02/18	0	0.00	1	31.45	31.90	-1	384	-0.26%
2020/02/06	0	0.00	1	29.35	29.35	-1	267	-0.37%
2020/02/05	0	0.00	1	26.70	26.70	-1	263	-0.38%
2020/02/04	2	23.60	0	0.00	24.30	2	268	0.75%
2020/01/17	0	0.00	1	25.15	25.25	-1	258	-0.39%
2019/12/03	0	0.00	2	28.10	28.20	-2	326	-0.61%
2019/11/28	0	0.00	1	27.90	27.90	-1	333	-0.30%
2019/10/09	1	29.50	0	0.00	29.95	1	535	0.19%
2019/09/24	1	30.00	0	0.00	30.55	1	661	0.15%
2019/09/20	3	30.27	0	0.00	30.15	3	676	0.44%
2019/07/09	0	0.00	2	33.15	33.10	-2	458	-0.44%