M31 (6643)-凱基-苗栗券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
713
漲跌
▼1
漲幅
-0.14%
成交量
697張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	720.00	0	717.00	713.00	0.2	1,066	0.02%
2024/11/21	0	711.00	0	0.00	714.00	0	1,057	0.00%
2024/11/20	0	694.00	0	0.00	700.00	0	1,049	0.00%
2024/11/19	0	691.00	0	0.00	691.00	0	1,038	0.00%
2024/11/18	1	672.89	0	0.00	660.00	1	1,027	0.10%
2024/11/15	0.1	710.00	0	0.00	695.00	0.1	1,015	0.01%
2024/11/14	1	714.00	1	725.00	715.00	0	1,011	0.00%
2024/11/13	2.1	717.26	0	0.00	716.00	2.1	1,004	0.21%
2024/11/11	2	726.00	0	0.00	726.00	2	990	0.20%
2024/11/08	0	718.00	0	0.00	728.00	0	981	0.00%
2024/11/07	2	716.25	1	720.00	720.00	1	1,005	0.10%
2024/11/05	1	752.00	0	0.00	752.00	1	1,082	0.09%
2024/11/01	0	730.00	0	0.00	748.00	0	1,071	0.00%
2024/10/30	0	770.81	0	0.00	758.00	0	1,062	0.00%
2024/10/29	1.1	780.72	0	0.00	776.00	1.1	1,046	0.10%
2024/10/28	1	822.59	2	832.00	808.00	-1	1,046	-0.09%
2024/10/24	2.1	838.63	0	0.00	824.00	2.1	1,070	0.19%
2024/10/23	0	0.00	1	869.00	852.00	-1	1,071	-0.09%
2024/10/21	0	838.00	0	0.00	855.00	0	1,071	0.00%
2024/10/18	1	809.00	0	0.00	802.00	1	1,060	0.09%
2024/10/14	1	853.24	0	0.00	863.00	1	1,124	0.09%
2024/10/11	1	911.00	2.1	896.32	876.00	-1.1	1,144	-0.10%
2024/10/09	1	870.00	0	0.00	849.00	1	1,143	0.09%
2024/10/07	0	833.00	0	0.00	832.00	0	1,211	0.00%
2024/09/26	0	780.00	0	0.00	775.00	0	1,342	0.00%
2024/09/25	0	798.00	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	0	990.00	0	1010.00	984.00	0	1,331	0.00%
2024/09/19	0	962.00	0.1	991.34	1015.00	-0.1	1,305	0.00%
2024/09/18	0.1	983.91	0	0.00	962.00	0.1	1,272	0.00%
2024/09/13	0	0.00	0.1	949.38	989.00	-0.1	1,211	-0.01%
2024/09/12	4	863.00	4.2	899.63	913.00	-0.2	1,149	-0.02%
2024/09/11	0	0.00	1	816.00	830.00	-1	1,160	-0.09%
2024/09/10	1	810.00	0	0.00	805.00	1	1,204	0.08%
2024/09/09	0	820.00	0	0.00	822.00	0	1,239	0.00%
2024/09/06	0.1	860.00	0	0.00	834.00	0.1	1,263	0.00%
2024/09/04	0	837.50	0	0.00	825.00	0	1,288	0.00%
2024/09/03	0	916.00	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0	934.00	0	0.00	925.00	0	1,299	0.00%
2024/08/28	0	947.00	0	0.00	943.00	0	1,390	0.00%
2024/08/27	0	958.00	0	0.00	956.00	0	1,403	0.00%
2024/08/09	0	0.00	0.3	887.00	885.00	-0.3	1,536	-0.02%
2024/08/07	0.3	870.33	0	0.00	870.00	0.3	1,481	0.02%
2024/08/06	0	885.00	0	0.00	863.00	0	1,452	0.00%
2024/08/02	0	1077.50	0	0.00	1040.00	0	1,443	0.00%
2024/08/01	0	1152.50	0	0.00	1155.00	0	1,440	0.00%
2024/07/23	1	1310.00	0	0.00	1300.00	1	1,410	0.07%
2024/07/19	2	1320.00	2	1332.50	1315.00	0	1,412	0.00%
2024/07/17	0	0.00	1	1440.00	1465.00	-1	1,393	-0.07%
2024/07/09	0	0.00	5	1394.99	1410.00	-5	1,391	-0.36%
2024/06/21	0	0.00	0	1330.00	1320.00	0	1,391	0.00%
2024/06/20	0	0.00	0	1325.00	1330.00	0	1,387	0.00%
2024/06/19	0	1280.00	0	0.00	1320.00	0	1,382	0.00%
2024/06/18	0	0.00	0	1310.00	1330.00	0	1,376	0.00%
2024/06/17	0	1325.00	0	1305.00	1310.00	0	1,341	0.00%
2024/06/03	0	0.00	1	1130.00	1135.00	-1	1,195	-0.08%
2024/05/31	1	1115.00	0	0.00	1095.00	1	1,215	0.08%
2024/05/16	2	1050.00	2	1055.00	1070.00	0	1,166	0.00%
2024/05/15	1	1085.00	1	1085.02	1085.00	0	1,143	0.00%
2024/05/14	0	0.00	0	1060.00	1030.00	0	1,112	0.00%
2024/05/13	1	989.98	1	970.00	965.00	0	1,114	0.00%
2024/05/10	2	1027.49	1	1010.00	1015.00	1	1,118	0.09%
2024/05/03	2	1187.50	0	0.00	1180.00	2	1,207	0.17%
2024/04/30	1	1200.00	1	1210.00	1200.00	0	1,229	0.00%
2024/04/29	0	0.00	1	1230.00	1210.00	-1	1,262	-0.08%
2024/04/26	0	0.00	1	1150.00	1180.00	-1	1,258	-0.08%
2024/04/24	0	1190.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/22	5	1169.00	0	0.00	1135.00	5	1,345	0.37%
2024/04/19	0	1220.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/17	0	0.00	0	1320.00	1325.00	0	1,360	0.00%
2024/04/16	0	0.00	6	1310.00	1310.00	-6	1,342	-0.45%
2024/04/15	6	1255.83	1	1225.00	1220.00	5	1,338	0.37%
2024/04/12	2	1287.50	1	1295.00	1295.00	1	1,344	0.07%
2024/04/09	0	0.00	1	1385.00	1350.00	-1	1,330	-0.08%
2024/04/08	2.1	1456.45	0	0.00	1400.00	2.1	1,329	0.16%
2024/04/02	0	0.00	4	1575.00	1595.00	-4	1,293	-0.31%
2024/04/01	0	0.00	2	1475.00	1480.00	-2	1,252	-0.16%
2024/03/29	0	1400.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/28	0.1	1358.61	0	0.00	1285.00	0.1	1,209	0.01%
2024/03/26	0.2	1400.00	0	0.00	1365.00	0.2	1,209	0.02%
2024/03/21	2	1470.00	0	0.00	1470.00	2	1,214	0.16%
2024/03/19	0	1375.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/15	1	1320.06	0	0.00	1320.00	1	1,350	0.07%
2024/03/14	0	0.00	0	1545.00	1465.00	0	1,406	0.00%
2024/03/13	0	1442.50	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	3	1543.33	1	1580.00	1490.00	2	1,401	0.14%
2024/03/08	0.9	1550.85	1	1515.00	1490.00	-0.1	1,436	-0.01%
2024/03/07	0.2	1590.77	0	0.00	1595.00	0.2	1,431	0.01%
2024/03/06	8.5	1630.08	0	0.00	1625.00	8.5	1,404	0.61%
2024/03/05	4.5	1864.23	2	1805.00	1805.00	2.5	1,415	0.18%
2024/03/04	1.1	2046.67	1	2075.00	2005.00	0.1	1,419	0.00%
2024/03/01	0	0.00	0.3	1931.00	1985.00	-0.3	1,393	-0.02%
2024/02/27	0.1	1709.95	0	0.00	1800.00	0.1	1,362	0.01%
2024/02/23	0	0.00	3.5	1713.57	1745.00	-3.5	1,365	-0.26%
2024/02/21	0.4	1662.50	0	0.00	1605.00	0.4	1,364	0.03%
2024/02/19	1	1691.80	0	0.00	1690.00	1	1,359	0.07%
2024/02/16	0.4	1770.23	0	0.00	1770.00	0.4	1,365	0.03%
2024/02/15	0	0.00	0.3	1770.00	1820.00	-0.3	1,423	-0.02%
2024/02/05	0.3	1721.86	0.1	1710.00	1710.00	0.2	1,447	0.01%
2024/02/02	0	1810.00	0	0.00	1805.00	0	1,470	0.00%
2024/01/31	1	1795.00	1.2	1785.00	1760.00	-0.2	1,515	-0.01%
2024/01/30	0.1	1665.00	0	1700.00	1750.00	0	1,482	0.00%
2024/01/29	0	1519.09	0	0.00	1610.00	0	1,440	0.00%
2024/01/26	0	0.00	0.1	1470.00	1535.00	-0.1	1,416	-0.01%
2024/01/24	0.1	1390.00	0	0.00	1390.00	0.1	1,349	0.01%
2024/01/23	0	0.00	0.5	1410.00	1425.00	-0.5	1,331	-0.04%
2024/01/19	0.2	1382.50	0	0.00	1375.00	0.2	1,277	0.02%
2024/01/18	0.3	1378.00	0	0.00	1405.00	0.3	1,256	0.02%
2024/01/17	1.1	1404.76	1.1	1419.55	1400.00	-0.1	1,230	0.00%
2024/01/16	0.1	1360.00	1	1275.00	1370.00	-0.9	1,180	-0.08%
2024/01/15	1	1260.00	0.3	1245.00	1265.00	0.7	1,137	0.06%
2024/01/12	0	0.00	0.2	1245.00	1280.00	-0.2	1,146	-0.02%
2024/01/11	0	0.00	0.3	1235.00	1230.00	-0.3	1,207	-0.02%
2024/01/08	1	1135.00	0	0.00	1140.00	1	1,270	0.08%
2024/01/02	0	0.00	0.1	1075.00	1085.00	-0.1	1,306	0.00%
2023/12/18	0	995.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	0	1077.50	0	0.00	1060.00	0	1,397	0.00%
2023/12/12	0	1130.00	0	0.00	1120.00	0	1,335	0.00%
2023/11/02	0	0.00	0	915.00	914.00	0	1,335	0.00%
2023/10/31	0	882.40	0	0.00	872.00	0	1,362	0.00%
2023/10/17	0	0.00	0.1	944.00	911.00	-0.1	1,331	-0.01%
2023/10/13	0	877.00	0	0.00	879.00	0	1,251	0.00%
2023/10/12	0	0.00	2	835.00	886.00	-2	1,238	-0.16%
2023/10/11	2	830.00	2	843.00	812.00	0	1,208	0.00%
2023/09/20	0	827.50	0	0.00	823.00	0	1,123	0.00%
2023/09/19	0	849.00	0	0.00	840.00	0	1,156	0.00%
2023/09/18	0	0.00	0	866.67	866.00	0	1,167	0.00%
2023/09/14	1	891.00	0	0.00	872.00	1	1,203	0.08%
2023/09/13	1	882.00	1	884.00	884.00	0	1,227	0.00%
2023/09/08	18	869.94	0	0.00	866.00	18	1,268	1.42%
2023/09/07	2	902.00	0	0.00	904.00	2	1,254	0.16%
2023/09/06	0	937.00	2	944.00	944.00	-2	1,238	-0.16%
2023/09/05	0	906.00	0	0.00	911.00	0	1,229	0.00%
2023/09/01	1	931.00	0	0.00	909.00	1	1,220	0.08%
2023/08/30	0	0.00	3	944.33	942.00	-3	1,197	-0.25%
2023/08/29	0	0.00	4	920.75	921.00	-4	1,181	-0.34%
2023/08/25	4	893.75	1	911.00	888.00	3	1,152	0.26%
2023/08/24	0	0.00	1	970.00	912.00	-1	1,201	-0.08%
2023/08/22	1	915.00	7	945.14	965.00	-6	1,271	-0.47%
2023/08/21	0	0.00	3	879.00	878.00	-3	1,284	-0.23%
2023/08/17	0	0.00	1	914.00	879.00	-1	1,431	-0.07%
2023/08/16	7	848.86	0	0.00	838.00	7	1,420	0.49%
2023/08/09	0	0.00	2	908.00	910.00	-2	1,477	-0.14%
2023/08/08	0	0.00	1	899.00	878.00	-1	1,474	-0.07%
2023/08/07	0	0.00	7	894.71	882.00	-7	1,476	-0.47%
2023/07/27	2	919.55	0	0.00	934.00	2	1,531	0.13%
2023/07/26	0.1	965.80	0	0.00	934.00	0.1	1,544	0.00%
2023/07/25	0	0.00	0	1010.00	963.00	0	1,542	0.00%
2023/07/24	1	1040.00	1	1000.00	999.00	0	1,547	0.00%
2023/07/19	0	991.00	1.1	1030.00	984.00	-1	1,573	-0.06%
2023/07/18	0	0.00	1	1005.00	973.00	-1	1,573	-0.06%
2023/07/17	4	986.28	0	0.00	975.00	4	1,586	0.25%
2023/07/14	0	1015.00	0	0.00	1010.00	0	1,588	0.00%
2023/07/13	0	0.00	4	1032.50	1000.00	-4	1,597	-0.25%
2023/07/10	0	0.00	1	965.00	950.00	-1	1,629	-0.06%
2023/06/21	1	956.00	0	0.00	957.00	1	2,077	0.05%
2023/06/20	0	0.00	1	968.00	985.00	-1	2,062	-0.05%
2023/06/16	0	0.00	1	926.00	929.00	-1	2,033	-0.05%
2023/06/14	1	879.00	0	0.00	896.00	1	2,123	0.05%
2023/06/12	0	0.00	1	869.00	870.00	-1	2,247	-0.04%
2023/06/09	1	855.00	0	0.00	853.00	1	2,275	0.04%
2023/06/02	0	0.00	4	860.75	859.00	-4	2,533	-0.16%
2023/05/30	6	854.00	0	0.00	868.00	6	2,650	0.23%
2023/05/24	0	0.00	1	709.00	722.00	-1	2,623	-0.04%
2023/05/05	1	626.00	1	630.00	630.00	0	3,171	0.00%
2023/05/03	0	0.00	1	577.00	582.00	-1	3,166	-0.03%
2023/05/02	1	587.00	1	576.00	578.00	0	3,175	0.00%
2023/04/25	1	554.00	1	557.00	555.00	0	3,266	0.00%
2023/04/21	1	598.00	1	595.00	588.00	0	3,315	0.00%
2023/04/10	1	641.00	2	646.00	649.00	-1	3,661	-0.03%
2023/03/29	0	0.00	1	591.00	601.00	-1	3,638	-0.03%
2023/03/27	1	623.00	0	0.00	626.00	1	3,749	0.03%
2023/03/24	1	628.00	1	645.00	624.00	0	3,800	0.00%
2023/03/23	1	637.00	0	0.00	631.00	1	3,892	0.03%
2023/03/22	1	636.00	1	638.00	637.00	0	3,961	0.00%
2023/03/20	1	642.00	0	0.00	628.00	1	4,017	0.02%
2023/03/17	1	617.00	1	622.00	622.00	0	4,026	0.00%
2023/03/16	1	629.00	1	608.00	617.00	0	3,934	0.00%
2023/03/15	2	630.00	2	619.00	619.00	0	3,901	0.00%
2023/03/13	0	0.00	1	589.00	609.00	-1	3,922	-0.03%
2023/03/06	1	595.00	1	594.00	599.00	0	3,880	0.00%
2023/03/03	1	576.00	1	577.00	585.00	0	3,956	0.00%
2023/02/24	6	606.00	6	600.00	600.00	0	4,058	0.00%
2023/02/23	3	552.00	4	575.25	578.00	-1	4,051	-0.02%
2023/02/22	1	541.00	0	0.00	542.00	1	4,071	0.02%
2023/02/21	1	600.00	1	600.00	600.00	0	4,043	0.00%
2023/02/20	1	601.00	1	588.00	588.00	0	4,037	0.00%
2023/02/14	3	618.67	3	588.00	575.00	0	3,999	0.00%
2023/02/13	5	619.80	5	613.00	597.00	0	3,938	0.00%
2023/02/10	4	612.00	4	588.50	595.00	0	3,893	0.00%
2023/02/09	2	576.50	3	603.33	623.00	-1	3,814	-0.03%
2023/02/08	3	572.33	3	575.33	567.00	0	3,754	0.00%
2023/02/03	2	571.50	2	565.50	542.00	0	3,674	0.00%
2023/01/30	3	537.67	3	524.00	524.00	0	3,625	0.00%
2023/01/16	2	505.00	2	514.50	515.00	0	3,592	0.00%
2023/01/13	2	517.00	2	499.50	497.00	0	3,587	0.00%
2023/01/10	4	516.75	4	516.50	509.00	0	3,534	0.00%
2023/01/09	1	495.50	1	502.00	494.50	0	3,455	0.00%
2022/12/30	1	460.00	1	462.00	457.00	0	3,350	0.00%
2022/12/28	1	480.50	1	470.50	481.00	0	3,311	0.00%
2022/12/26	0	0.00	1	489.50	495.00	-1	3,262	-0.03%
2022/12/23	3	507.67	3	501.00	504.00	0	3,262	0.00%
2022/12/21	1	544.00	1	538.00	525.00	0	3,236	0.00%
2022/12/20	3	566.33	2	566.50	526.00	1	3,203	0.03%
2022/12/19	0	0.00	1	559.00	559.00	-1	3,131	-0.03%
2022/12/16	2	564.00	2	557.50	561.00	0	3,160	0.00%
2022/12/15	1	578.00	1	569.00	573.00	0	3,122	0.00%
2022/12/14	2	529.00	2	549.50	561.00	0	3,032	0.00%
2022/12/13	2	512.00	1	527.00	510.00	1	2,968	0.03%
2022/12/09	2	506.50	2	506.00	506.00	0	2,893	0.00%
2022/12/08	1	496.00	0	0.00	490.50	1	2,874	0.03%
2022/12/07	1	522.00	1	488.00	488.00	0	2,864	0.00%
2022/12/06	2	523.50	2	522.00	526.00	0	2,835	0.00%
2022/12/02	1	521.00	1	518.00	518.00	0	2,838	0.00%
2022/11/29	1	515.00	1	507.00	505.00	0	2,860	0.00%
2022/11/28	0	0.00	1	507.00	506.00	-1	2,871	-0.03%
2022/11/25	2	523.50	1	528.00	519.00	1	2,865	0.03%
2022/11/24	5	493.40	5	498.90	520.00	0	2,791	0.00%
2022/11/23	1	492.50	1	483.50	473.50	0	2,700	0.00%
2022/11/22	4	483.88	4	479.13	483.50	0	2,646	0.00%
2022/11/21	3	482.00	4	485.25	482.00	-1	2,555	-0.04%
2022/11/18	4	438.25	4	444.25	460.00	0	2,469	0.00%
2022/11/17	1	419.00	0	0.00	421.50	1	2,360	0.04%
2022/11/16	1	424.50	1	421.00	421.00	0	2,323	0.00%
2022/11/11	3	407.83	3	421.00	425.50	0	2,193	0.00%
2022/11/10	4	388.00	5	386.90	387.00	-1	2,117	-0.05%
2022/11/09	2	386.50	2	381.50	386.50	0	2,114	0.00%
2022/11/08	3	391.83	3	378.50	382.00	0	2,111	0.00%
2022/11/07	2	367.00	3	373.83	378.00	-1	2,070	-0.05%
2022/11/04	3	348.50	3	344.00	344.00	0	2,049	0.00%
2022/10/31	3	330.00	3	321.00	324.50	0	1,962	0.00%
2022/10/28	1	332.50	1	323.00	316.50	0	1,928	0.00%
2022/10/27	2	314.00	2	316.50	320.50	0	1,879	0.00%
2022/10/26	5	305.40	5	300.10	309.00	0	1,842	0.00%
2022/10/25	4	305.50	4	302.88	305.50	0	1,817	0.00%
2022/10/24	6	308.33	6	307.33	305.00	0	1,798	0.00%
2022/10/21	1	294.00	1	299.00	291.50	0	1,773	0.00%
2022/10/20	2	313.25	2	312.00	314.50	0	1,738	0.00%
2022/10/18	1	312.00	1	305.00	311.00	0	1,682	0.00%
2022/10/17	7	310.29	7	307.79	322.50	0	1,641	0.00%
2022/10/14	4	318.13	4	317.00	311.00	0	1,609	0.00%
2022/10/13	7	309.93	7	312.57	305.00	0	1,579	0.00%
2022/10/12	5	327.50	5	325.20	312.50	0	1,531	0.00%
2022/10/06	1	392.50	1	393.50	393.50	0	1,438	0.00%
2022/10/04	2	374.25	2	370.00	374.00	0	1,359	0.00%
2022/10/03	4	364.50	4	360.00	360.50	0	1,327	0.00%
2022/09/30	4	341.13	4	334.75	361.50	0	1,294	0.00%
2022/09/29	4	352.75	6	347.08	341.00	-2	1,249	-0.16%
2022/09/28	1	355.50	1	359.00	343.00	0	1,192	0.00%
2022/09/27	3	375.17	2	371.25	381.00	1	1,156	0.09%
2022/09/26	4	387.50	3	383.83	377.00	1	1,124	0.09%
2022/09/23	6	398.75	6	400.17	396.50	0	1,087	0.00%
2022/09/22	3	390.83	3	392.00	392.00	0	992	0.00%
2022/09/21	1	388.00	1	392.50	384.00	0	959	0.00%
2022/09/20	2	380.50	2	382.50	384.00	0	925	0.00%
2022/09/15	1	388.50	1	379.50	377.00	0	874	0.00%
2022/09/12	3	389.33	3	383.00	383.00	0	791	0.00%
2022/09/08	5	384.00	5	383.70	385.50	0	733	0.00%
2022/09/07	1	376.00	1	380.00	371.00	0	662	0.00%
2022/09/05	3	377.83	3	364.67	368.50	0	567	0.00%
2022/09/02	5	373.10	5	376.80	381.00	0	519	0.00%
2022/09/01	2	362.75	2	359.00	352.00	0	454	0.00%
2022/08/31	3	345.83	4	348.38	364.00	-1	401	-0.25%
2022/08/25	1	336.00	0	0.00	339.50	1	361	0.28%
2022/08/15	3	333.83	3	337.17	343.00	0	324	0.00%
2022/08/12	4	301.75	5	305.60	317.50	-1	285	-0.35%
2022/08/11	2	286.25	1	289.00	289.00	1	262	0.38%
2022/02/24	0	0.00	1	342.00	342.00	-1	381	-0.26%
2022/02/14	0	0.00	1	365.50	361.00	-1	682	-0.15%
2022/02/11	1	378.00	0	0.00	376.50	1	684	0.15%
2022/01/07	0	0.00	1	383.50	382.00	-1	952	-0.10%
2022/01/06	0	0.00	0.1	381.50	380.50	-0.1	953	-0.01%
2021/12/29	0	0.00	1	391.00	392.00	-1	1,023	-0.10%
2021/12/23	1	395.50	0	0.00	395.00	1	1,060	0.09%
2021/12/22	0	392.50	0	0.00	391.50	0	1,068	0.00%
2021/12/16	0	392.00	0	0.00	391.50	0	1,104	0.00%
2021/12/06	1	410.00	1	403.00	403.00	0	1,309	0.00%
2021/11/30	0	0.00	1	396.00	391.00	-1	1,497	-0.07%
2021/11/26	1	385.01	0	0.00	384.00	1	1,529	0.07%
2021/11/25	2	391.01	1	400.50	392.00	1	1,517	0.07%
2021/11/24	0	0.00	2	419.50	415.50	-2	1,488	-0.13%
2021/11/22	1	456.00	2	466.75	458.50	-1	1,468	-0.07%
2021/11/19	8	453.25	4	453.13	454.00	4	1,447	0.28%
2021/11/18	0	0.00	0.1	440.50	452.50	-0.1	1,370	-0.01%
2021/11/16	0.2	410.67	0	0.00	409.00	0.2	1,288	0.01%
2021/11/12	2	418.00	0	0.00	416.00	2	1,252	0.16%
2021/11/02	1	392.00	1	391.00	389.50	0	1,173	0.00%
2021/11/01	0	0.00	1	405.50	403.50	-1	1,161	-0.09%
2021/10/29	1	401.00	0	0.00	397.00	1	1,146	0.09%
2021/10/19	0	0.00	1	363.00	365.50	-1	1,068	-0.09%
2021/10/08	1	386.50	1	388.00	385.00	0	1,067	0.00%
2021/10/06	1	372.00	0	0.00	373.00	1	1,041	0.10%
2021/09/29	0	0.00	4	367.00	367.00	-4	1,059	-0.38%
2021/09/24	1	399.50	0	0.00	396.50	1	1,104	0.09%
2021/09/22	1	397.00	0	0.00	389.00	1	1,090	0.09%
2021/09/17	1	408.00	0	0.00	406.00	1	1,085	0.09%
2021/09/14	1	423.50	1	418.50	410.50	0	1,094	0.00%
2021/09/08	1	398.00	0	0.00	374.00	1	1,043	0.10%
2021/07/09	0	0.00	2	403.50	398.00	-2	1,120	-0.18%
2021/07/08	1	416.00	0	0.00	408.50	1	1,147	0.09%
2021/07/05	1	430.00	0	0.00	414.50	1	1,347	0.07%
2021/06/30	0	0.00	1	397.50	397.00	-1	1,321	-0.08%
2021/06/29	1	393.50	0	0.00	398.00	1	1,319	0.08%
2021/06/28	0	0.00	1	408.00	407.50	-1	1,308	-0.08%
2021/06/24	0	0.00	1	419.50	415.50	-1	1,294	-0.08%
2021/06/23	0	0.00	7	430.00	421.50	-7	1,282	-0.55%
2021/06/22	6	416.75	0	0.00	412.00	6	1,244	0.48%
2021/06/18	0	0.00	3	416.17	418.00	-3	1,189	-0.25%
2021/06/17	6	427.92	0	0.00	420.00	6	1,177	0.51%
2021/06/16	0	0.00	6	413.00	409.00	-6	1,140	-0.53%
2021/06/15	6	422.67	8	408.81	425.00	-2	1,115	-0.18%
2021/06/11	8	389.00	15	375.40	396.50	-7	1,048	-0.67%
2021/06/10	15	347.13	0	0.00	360.50	15	981	1.53%
2021/06/03	0	0.00	2	360.50	362.00	-2	923	-0.22%
2021/06/02	2	356.25	0	0.00	370.00	2	899	0.22%
2021/05/17	0	0.00	4	298.75	305.00	-4	845	-0.47%
2021/04/20	1	415.00	0	0.00	418.50	1	815	0.12%
2021/04/16	1	457.50	0	0.00	450.00	1	812	0.12%
2021/04/15	1	465.00	0	0.00	463.50	1	823	0.12%
2021/04/14	1	479.00	0	470.00	458.00	1	827	0.12%
2021/04/13	1	530.00	1	505.00	489.00	0	807	0.00%
2021/04/12	1	501.00	0	0.00	499.00	1	711	0.14%
2021/04/01	0	327.00	2	330.00	328.50	-2	522	-0.38%
2021/03/16	0	0.00	2	303.50	303.50	-2	552	-0.36%
2021/03/09	2	303.50	0	0.00	302.50	2	573	0.35%
2021/01/08	2	369.00	0	0.00	354.00	2	504	0.40%
2020/12/07	0	0.00	1	343.50	345.00	-1	447	-0.22%
2020/12/01	1	348.50	0	0.00	348.50	1	453	0.22%
2020/07/08	0	0.00	1	393.50	392.50	-1	1,004	-0.10%
2020/07/07	1	376.50	0	0.00	376.00	1	945	0.11%
2020/06/11	2	335.50	2	335.50	329.50	0	635	0.00%
2020/06/10	0	0.00	1	329.00	326.50	-1	614	-0.16%
2020/06/05	1	316.50	2	320.00	314.50	-1	592	-0.17%
2020/06/04	1	317.00	2	322.50	317.00	-1	585	-0.17%
2020/06/03	3	313.83	0	0.00	316.50	3	569	0.53%
2020/05/29	0	0.00	4	303.00	305.00	-4	525	-0.76%
2020/05/26	0	0.00	1	305.00	296.00	-1	466	-0.21%
2020/05/05	1	276.00	0	0.00	272.00	1	384	0.26%
2020/04/17	0	0.00	1	253.00	263.00	-1	400	-0.25%
2020/04/07	1	232.50	0	0.00	232.00	1	374	0.27%
2020/03/11	0	0.00	1	279.00	278.50	-1	332	-0.30%
2020/03/10	3	281.67	0	0.00	288.00	3	338	0.89%
2020/03/02	2	300.00	0	0.00	298.00	2	365	0.55%
2020/02/25	0	0.00	8	305.00	310.00	-8	360	-2.22%
2020/02/24	0	0.00	2	312.00	311.50	-2	360	-0.55%
2020/02/12	10	312.00	0	0.00	310.00	10	388	2.57%
2020/01/14	0	0.00	2	340.50	340.50	-2	512	-0.39%
2019/12/27	2	330.00	0	0.00	338.50	2	700	0.29%
2019/12/20	0	0.00	1	323.50	324.50	-1	755	-0.13%
2019/10/15	1	380.00	0	0.00	367.00	1	533	0.19%