中揚光 (6668)-凱基-苗栗券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
3,211張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	67.30	0	0.00	70.20	1	5,154	0.02%
2024/04/17	0	0.00	8	70.70	69.00	-8	5,212	-0.15%
2024/04/16	2.5	68.24	15	69.32	67.30	-12.5	5,194	-0.24%
2024/04/11	3	71.60	0	0.00	71.80	3	5,072	0.06%
2024/04/10	3	75.20	0	0.00	72.00	3	5,079	0.06%
2024/04/08	2	76.90	2	76.00	75.30	0	5,042	0.00%
2024/04/03	0	0.00	1	74.00	77.30	-1	4,924	-0.02%
2024/03/28	2	64.60	2	63.50	63.50	0	4,588	0.00%
2024/03/27	0.1	61.60	0	0.00	60.80	0.1	4,479	0.00%
2024/03/26	1.2	62.46	1	64.00	63.20	0.2	4,451	0.00%
2024/03/25	0	0.00	1	63.60	65.20	-1	4,233	-0.02%
2024/03/22	0	0.00	7	60.29	59.30	-7	4,178	-0.17%
2024/03/21	0.1	60.50	3	60.50	60.60	-2.9	4,152	-0.07%
2024/03/20	10.1	61.28	2	61.10	60.00	8.1	4,156	0.19%
2024/03/19	0.1	61.30	1	60.80	60.00	-0.9	4,138	-0.02%
2024/03/18	0	0.00	20	57.74	57.50	-20	4,306	-0.46%
2024/03/15	6	55.00	6	54.90	53.00	0	4,351	0.00%
2024/03/13	6	53.20	0	0.00	53.50	6	4,502	0.13%
2024/03/12	0	0.00	0	53.10	52.80	0	4,484	0.00%
2024/03/11	1	53.30	0	52.70	52.70	1	4,467	0.02%
2024/03/07	1	56.00	0	0.00	56.00	1	4,402	0.02%
2024/03/06	0	0.00	0.1	59.30	57.40	-0.1	4,359	0.00%
2024/03/05	1	59.90	3	60.10	59.40	-2	4,317	-0.05%
2024/03/04	3	60.50	0	0.00	60.10	3	4,237	0.07%
2024/03/01	2	58.00	0	0.00	58.60	2	4,141	0.05%
2024/02/29	3	62.83	3	65.70	59.70	0	4,068	0.00%
2024/02/27	11	59.83	19	59.53	59.80	-8	3,794	-0.21%
2024/02/26	8.2	55.88	13	58.50	58.50	-4.9	3,562	-0.14%
2024/02/23	10	53.60	2	53.40	53.20	8	3,473	0.23%
2024/02/22	0	0.00	13	55.85	55.60	-13	3,397	-0.38%
2024/02/21	12	52.87	20	56.40	56.40	-8	3,250	-0.25%
2024/02/20	1	53.70	0	0.00	51.30	1	3,102	0.03%
2024/02/19	17	52.82	6	51.80	52.80	11	3,034	0.36%
2024/02/16	9	51.51	9	49.86	52.70	0	2,942	0.00%
2024/02/15	6	50.20	0	0.00	50.50	6	2,881	0.21%
2024/02/05	3	48.95	2	47.80	48.55	1	2,857	0.03%
2024/02/01	2	50.03	0	0.00	49.15	2	2,821	0.07%
2024/01/30	0	0.00	6	49.65	48.60	-6	2,783	-0.22%
2024/01/29	6	50.00	0	0.00	49.05	6	2,764	0.22%
2024/01/23	1	50.00	1	51.30	50.70	0	2,695	0.00%
2024/01/19	0	0.00	3	52.00	52.00	-3	2,504	-0.12%
2024/01/18	2	51.90	8	50.09	49.90	-6	2,414	-0.25%
2024/01/17	6	49.00	10	50.00	49.80	-4	2,227	-0.18%
2024/01/16	4	46.95	0	0.00	47.10	4	2,116	0.19%
2024/01/15	2	47.55	0	0.00	47.40	2	2,096	0.10%
2024/01/12	10	48.94	6	49.43	48.40	4	2,075	0.19%
2024/01/09	3	48.80	0	0.00	48.25	3	1,911	0.16%
2024/01/08	7	49.94	0	0.00	49.20	7	1,890	0.37%
2024/01/04	10	51.26	6	50.40	50.60	4	1,828	0.22%
2024/01/03	6	52.80	6	51.32	52.70	0	1,769	0.00%
2024/01/02	6	52.05	0	0.00	52.20	6	1,695	0.35%
2023/12/29	6	50.90	2	51.70	50.50	4	1,600	0.25%
2023/12/28	7	49.04	4	49.33	49.25	3	1,456	0.21%
2023/12/27	2	48.40	1	47.45	46.90	1	1,380	0.07%
2023/12/19	2	44.63	2	44.60	44.60	0	1,097	0.00%
2023/12/15	1	49.50	0	0.00	47.80	1	1,011	0.10%
2023/12/14	10	52.00	10	50.10	50.10	0	934	0.00%
2023/12/08	10	43.00	0	0.00	43.65	10	328	3.04%
2023/10/31	0	0.00	1	38.70	38.70	-1	189	-0.53%
2023/09/12	0	0.00	10	35.03	35.15	-10	223	-4.47%
2023/09/07	0	0.00	1	36.35	36.10	-1	239	-0.42%
2023/08/21	1	38.80	0	0.00	37.95	1	346	0.29%
2023/08/18	10	38.90	0	0.00	38.35	10	343	2.91%
2023/06/16	1	42.00	1	41.70	41.70	0	320	0.00%
2023/06/14	0	0.00	1	42.45	42.45	-1	319	-0.31%
2023/06/13	1	43.60	0	0.00	42.30	1	319	0.31%
2023/04/10	0	0.00	2	43.00	43.75	-2	373	-0.54%
2023/03/27	0	0.00	1	43.70	43.70	-1	359	-0.28%
2023/03/24	1	44.80	0	0.00	44.60	1	358	0.28%
2023/03/22	0	0.00	1	42.10	42.10	-1	323	-0.31%
2023/03/21	1	41.80	0	0.00	42.05	1	326	0.31%
2023/02/15	0	0.00	1	41.30	41.30	-1	339	-0.29%
2023/02/09	0	0.00	1	42.00	42.00	-1	347	-0.29%
2023/02/08	2	42.65	0	0.00	41.70	2	343	0.58%
2022/07/27	0	0.00	1	44.50	44.85	-1	415	-0.24%
2022/07/26	1	43.95	0	0.00	43.70	1	412	0.24%
2022/07/22	0	0.00	1	48.70	46.25	-1	397	-0.25%
2022/07/18	0	0.00	3	45.83	46.00	-3	316	-0.95%
2022/07/15	4	46.78	0	0.00	45.90	4	289	1.38%
2022/06/14	1	43.80	1	43.00	43.00	0	172	0.00%
2022/06/13	1	45.00	1	44.30	44.30	0	168	0.00%
2022/06/10	1	45.60	1	45.05	44.70	0	157	0.00%
2022/06/06	1	44.65	1	45.00	43.65	0	137	0.00%
2022/01/12	1	54.00	0	0.00	53.80	1	768	0.13%
2022/01/05	0	0.00	1	59.90	58.10	-1	766	-0.13%
2022/01/04	2	57.70	1	57.80	57.10	1	725	0.14%
2021/12/23	1	58.30	2	58.65	57.80	-1	717	-0.14%
2021/12/15	1	57.80	0	0.00	59.10	1	666	0.15%
2021/12/14	1	58.30	0	0.00	57.80	1	611	0.16%
2021/12/06	0	0.00	1	53.10	53.00	-1	562	-0.18%
2021/11/23	5	60.08	4	61.55	58.30	1	565	0.18%
2021/11/22	0	0.00	1	64.50	64.50	-1	473	-0.21%
2021/11/16	1	52.00	0	0.00	50.70	1	427	0.23%
2021/08/31	0	0.00	1	53.50	54.10	-1	985	-0.10%
2021/08/23	1	52.60	0	0.00	52.60	1	1,032	0.10%
2021/07/12	1	70.60	1	71.30	71.40	0	1,479	0.00%
2021/07/01	2	73.60	0	0.00	72.20	2	2,269	0.09%
2021/06/02	0	0.00	1	72.60	70.50	-1	2,219	-0.05%
2021/05/28	1	66.60	0	0.00	66.40	1	2,108	0.05%
2021/05/26	3	67.10	3	67.20	66.00	0	2,068	0.00%
2021/05/19	0	0.00	1	60.30	60.60	-1	2,024	-0.05%
2021/05/12	0	0.00	1	61.00	61.80	-1	1,976	-0.05%
2021/05/05	2	72.30	0	0.00	70.10	2	1,882	0.11%
2021/05/04	0	0.00	4	70.30	69.70	-4	1,862	-0.21%
2021/04/29	1	83.60	0	0.00	81.50	1	1,800	0.06%
2021/04/26	3	88.40	0	0.00	87.10	3	1,746	0.17%
2021/04/22	0	0.00	1	89.30	85.40	-1	1,741	-0.06%
2021/04/21	1	95.40	0	0.00	91.10	1	1,719	0.06%
2021/04/14	0	0.00	15	86.00	89.50	-15	1,683	-0.89%
2021/04/12	2	99.50	7	104.86	90.90	-5	1,658	-0.30%
2021/04/09	5	104.70	2	104.00	98.30	3	1,485	0.20%
2021/04/08	2	97.20	0	0.00	97.20	2	1,247	0.16%
2021/04/07	0	0.00	1	84.00	88.40	-1	1,173	-0.09%
2021/04/06	0	0.00	1	80.70	80.70	-1	962	-0.10%
2021/03/26	5	66.30	2	66.50	65.20	3	825	0.36%
2021/03/25	1	69.50	1	69.20	66.10	0	811	0.00%
2021/03/24	11	66.82	1	67.30	68.80	10	760	1.32%
2021/03/23	0	0.00	1	68.20	68.20	-1	644	-0.16%
2021/03/15	0	0.00	2	61.40	61.40	-2	543	-0.37%
2021/03/10	1	60.00	0	0.00	60.00	1	549	0.18%
2021/03/03	2	61.00	0	0.00	60.30	2	560	0.36%
2021/02/23	2	63.00	0	0.00	62.50	2	564	0.35%
2021/02/19	1	65.10	4	64.90	65.20	-3	563	-0.53%
2021/01/19	0	0.00	2	63.00	61.10	-2	451	-0.44%
2021/01/12	3	61.27	0	0.00	60.20	3	407	0.74%
2021/01/07	2	62.80	1	62.00	62.60	1	359	0.28%
2021/01/06	1	66.90	1	61.80	61.40	0	333	0.00%
2021/01/05	1	58.50	2	64.50	64.50	-1	277	-0.36%
2020/12/29	1	54.80	0	0.00	54.30	1	216	0.46%
2020/12/16	0	0.00	1	54.40	54.50	-1	212	-0.47%
2020/12/14	2	54.30	0	0.00	54.10	2	210	0.95%
2020/12/03	1	56.10	0	0.00	55.50	1	154	0.65%
2020/10/26	1	51.20	0	0.00	51.30	1	190	0.52%
2020/09/23	0	0.00	1	52.70	53.00	-1	629	-0.16%
2020/09/07	0	0.00	2	54.80	54.80	-2	668	-0.30%
2020/09/02	1	55.60	0	0.00	55.90	1	677	0.15%
2020/09/01	1	54.80	0	0.00	55.20	1	683	0.15%
2020/08/21	0	0.00	10	53.45	53.70	-10	705	-1.42%
2020/08/20	0	0.00	1	56.70	52.60	-1	704	-0.14%
2020/07/28	0	0.00	1	61.20	60.10	-1	746	-0.13%
2020/07/27	0	0.00	3	65.50	63.80	-3	741	-0.40%
2020/07/24	1	64.60	0	0.00	65.20	1	735	0.14%
2020/07/22	3	71.27	1	70.50	68.40	2	708	0.28%
2020/07/20	5	69.66	3	69.10	68.70	2	640	0.31%
2020/06/12	0	0.00	1	57.00	58.10	-1	601	-0.17%
2020/06/09	1	62.50	0	0.00	61.40	1	661	0.15%
2020/03/25	2	48.75	0	0.00	48.90	2	1,752	0.11%
2020/03/20	10	47.00	0	0.00	46.60	10	1,784	0.56%
2020/03/13	0	0.00	1	62.70	62.70	-1	1,963	-0.05%
2020/01/13	1	92.90	0	0.00	92.00	1	1,443	0.07%
2019/12/30	0	0.00	1	87.30	88.00	-1	1,102	-0.09%
2019/12/26	4	90.30	4	91.38	90.30	0	1,046	0.00%
2019/12/17	0	0.00	2	79.50	82.40	-2	707	-0.28%
2019/12/16	1	82.30	0	0.00	80.50	1	680	0.15%
2019/12/13	3	80.90	3	80.13	80.50	0	624	0.00%
2019/12/11	0	0.00	11	76.52	79.20	-11	506	-2.17%
2019/12/10	2	72.00	0	0.00	72.00	2	414	0.48%
2019/11/21	0	0.00	3	69.20	70.90	-3	456	-0.66%
2019/11/08	0	0.00	2	73.00	72.40	-2	451	-0.44%
2019/10/31	0	0.00	1	70.70	70.70	-1	413	-0.24%
2019/10/18	5	71.80	5	74.00	71.80	0	440	0.00%
2019/10/15	0	0.00	3	71.80	73.50	-3	399	-0.75%
2019/10/14	1	69.80	3	69.67	69.10	-2	360	-0.55%
2019/10/08	2	70.40	0	0.00	70.50	2	319	0.63%
2019/10/01	0	0.00	1	68.20	68.20	-1	311	-0.32%
2019/09/24	0	0.00	1	68.00	68.00	-1	314	-0.32%
2019/09/20	0	0.00	8	68.53	68.60	-8	318	-2.51%
2019/09/17	0	0.00	1	68.20	67.80	-1	331	-0.30%
2019/09/16	0	0.00	38	68.53	68.80	-38	352	-10.78%
2019/09/12	0	0.00	8	68.50	68.40	-8	349	-2.29%
2019/09/10	0	0.00	1	70.40	70.40	-1	304	-0.33%
2019/09/06	0	0.00	1	63.60	63.60	-1	289	-0.35%
2019/09/04	0	0.00	1	62.50	63.10	-1	286	-0.35%
2019/09/02	1	62.30	0	0.00	62.20	1	286	0.35%
2019/08/22	0	0.00	1	64.00	63.30	-1	287	-0.35%
2019/08/16	0	0.00	1	60.20	62.90	-1	294	-0.34%
2019/07/29	6	72.52	1	72.80	72.10	5	327	1.53%
2019/07/26	0	0.00	6	72.83	71.90	-6	313	-1.91%
2019/07/25	0	0.00	3	67.93	68.00	-3	281	-1.07%
2019/07/24	1	65.90	2	66.50	66.70	-1	280	-0.36%
2019/07/08	0	0.00	1	67.20	66.80	-1	519	-0.19%
2019/07/05	0	0.00	1	67.00	67.00	-1	542	-0.18%
2019/06/27	0	0.00	1	69.00	67.90	-1	551	-0.18%
2019/06/25	0	0.00	5	68.92	66.60	-5	551	-0.91%
2019/06/24	15	68.76	0	0.00	68.10	15	560	2.68%
2019/06/21	7	68.44	0	0.00	69.10	7	551	1.27%
2019/06/12	1	60.30	0	0.00	60.50	1	645	0.15%
2019/06/11	2	59.35	0	0.00	59.30	2	686	0.29%
2019/06/10	2	61.00	0	0.00	60.00	2	691	0.29%
2019/06/05	1	62.50	0	0.00	61.10	1	705	0.14%
2019/06/04	1	62.00	1	61.50	61.60	0	708	0.00%
2019/06/03	1	62.00	0	0.00	61.90	1	718	0.14%
2019/05/31	2	63.75	0	0.00	64.00	2	724	0.28%
2019/05/30	1	62.20	0	0.00	63.20	1	737	0.14%
2019/05/29	1	61.30	0	0.00	61.40	1	744	0.13%
2019/05/28	2	61.35	0	0.00	61.70	2	758	0.26%
2019/05/23	5	66.20	0	0.00	63.80	5	853	0.59%
2019/05/22	6	67.25	0	0.00	67.10	6	888	0.68%
2019/05/21	2	66.90	0	0.00	68.30	2	918	0.22%
2019/05/20	45	66.80	0	0.00	66.40	45	958	4.69%
2019/05/03	0	0.00	2	87.30	87.90	-2	961	-0.21%
2019/04/23	0	0.00	17	88.04	88.00	-17	985	-1.73%
2019/04/18	2	93.20	0	0.00	91.30	2	951	0.21%
2019/04/15	0	0.00	1	87.20	89.20	-1	887	-0.11%
2019/04/11	1	87.00	1	88.60	87.30	0	887	0.00%
2019/03/22	0	0.00	18	91.00	89.40	-18	1,203	-1.50%
2019/03/15	1	91.10	0	0.00	91.20	1	1,443	0.07%
2019/03/14	0	0.00	2	89.65	92.50	-2	1,417	-0.14%
2019/03/12	1	87.70	0	0.00	87.60	1	1,380	0.07%
2019/02/21	1	83.80	0	0.00	87.30	1	1,213	0.08%
2019/01/14	0	0.00	1	85.50	85.00	-1	984	-0.10%
2019/01/09	1	86.50	0	0.00	87.20	1	929	0.11%
2019/01/03	1	87.90	0	0.00	86.50	1	849	0.12%
2019/01/02	1	89.00	0	0.00	89.40	1	829	0.12%
2018/12/17	0	0.00	2	100.00	98.90	-2	477	-0.42%
2018/12/14	1	96.40	2	103.50	106.50	-1	421	-0.24%
2018/12/13	4	92.03	0	0.00	94.70	4	291	1.37%