雍智科技 (6683)-凱基-苗栗券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
336.0
漲跌
▲4.0
漲幅
+1.20%
成交量
163張
產業
上櫃半導體類股▼0.06%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	334.75	0	0.00	332.00	2	385	0.52%
2024/11/08	0	0.00	1	379.00	367.50	-1	400	-0.25%
2024/11/07	0	0.00	1	361.00	365.00	-1	392	-0.25%
2024/11/06	1	355.00	0	0.00	361.50	1	392	0.25%
2024/10/30	1	336.00	1	335.00	334.00	0	406	0.00%
2024/09/26	1	360.00	0	0.00	359.00	1	586	0.17%
2024/09/11	0	0.00	1	354.00	356.00	-1	725	-0.14%
2024/09/09	1	365.00	0	0.00	364.00	1	756	0.13%
2024/08/23	1	391.00	1	396.00	394.00	0	847	0.00%
2024/08/05	0	0.00	0.4	312.50	312.00	-0.4	800	-0.05%
2024/08/01	0.1	366.00	1	363.00	373.00	-0.9	815	-0.11%
2024/07/29	0	0.00	1	363.00	355.50	-1	811	-0.12%
2024/07/26	1	371.00	0	0.00	366.00	1	812	0.12%
2024/07/22	0.2	372.00	0	372.00	370.50	0.2	817	0.02%
2024/07/18	0.1	387.26	1	404.50	385.00	-0.9	803	-0.11%
2024/07/17	0	0.00	2	421.50	418.00	-2	788	-0.25%
2024/07/15	2	418.75	1	417.00	414.50	1	794	0.13%
2024/07/12	0	415.00	0	0.00	409.00	0	797	0.00%
2024/07/11	1	414.50	0	0.00	418.00	1	800	0.12%
2024/07/10	2	417.50	1	414.51	413.50	1	807	0.12%
2024/07/09	0	422.00	0	0.00	417.00	0	808	0.00%
2024/06/24	1	390.50	1	381.50	398.00	0	619	0.00%
2024/06/19	1	374.00	0	0.00	368.50	1	588	0.17%
2024/06/18	0	0.00	1	372.00	382.50	-1	579	-0.17%
2024/06/17	1	377.00	0	0.00	376.00	1	568	0.18%
2024/06/14	0	0.00	0	379.00	376.50	0	561	0.00%
2024/06/12	0	0.00	0	367.00	366.00	0	528	0.00%
2024/06/06	0	0.00	0	350.00	351.50	0	511	0.00%
2024/06/05	0	0.00	2	331.52	336.50	-2	466	-0.43%
2024/06/03	2	305.75	1	317.00	315.50	1	453	0.22%
2024/05/31	0	303.00	0	0.00	304.00	0	455	0.00%
2024/05/29	0	0.00	1	318.50	315.00	-1	466	-0.21%
2024/05/28	0	310.00	0	0.00	309.00	0	458	0.00%
2024/05/27	0	0.00	1	315.00	313.50	-1	457	-0.22%
2024/05/24	1	295.50	0	0.00	298.50	1	448	0.22%
2024/05/17	0	0.00	1	292.50	293.50	-1	485	-0.21%
2024/05/16	0	0.00	2	293.00	293.00	-2	505	-0.40%
2024/05/14	0	0.00	1	294.50	295.00	-1	518	-0.19%
2024/05/13	1	292.50	0	0.00	292.50	1	519	0.19%
2024/05/09	3	307.50	0	0.00	304.50	3	518	0.58%
2024/05/07	0	299.50	0	0.00	306.00	0	526	0.00%
2024/04/29	1	306.00	0	0.00	306.00	1	508	0.20%
2024/04/24	0	0.00	2	285.50	287.00	-2	518	-0.39%
2024/04/23	2	276.50	0	0.00	276.50	2	523	0.38%
2024/04/10	0	0.00	2	301.00	298.50	-2	472	-0.42%
2024/03/29	2	279.50	0	0.00	282.00	2	550	0.36%
2024/02/23	0	0.00	1	311.00	319.50	-1	641	-0.16%
2024/02/20	0	0.00	1	303.50	299.50	-1	620	-0.16%
2024/02/15	1	295.50	0	0.00	298.00	1	609	0.16%
2024/01/17	0	0.00	1	270.00	267.50	-1	613	-0.16%
2023/12/27	3	323.17	3	324.00	321.50	0	571	0.00%
2023/12/15	0	0.00	1	258.00	266.00	-1	398	-0.25%
2023/12/12	1	232.00	0	0.00	232.00	1	333	0.30%
2023/10/25	0	215.50	1	227.00	221.00	-1	234	-0.43%
2023/10/17	1	216.00	0	0.00	213.50	1	219	0.46%
2023/10/16	0	0.00	1	206.00	212.00	-1	214	-0.47%
2023/09/07	1	196.00	0	0.00	194.00	1	372	0.27%
2023/07/24	0	0.00	1.2	222.83	222.50	-1.2	390	-0.31%
2023/07/17	1	241.50	0	0.00	229.50	1	390	0.26%
2023/07/07	0	0.00	2	234.25	233.00	-2	372	-0.54%
2023/07/06	3	246.67	1	250.50	243.50	2	363	0.55%
2023/06/30	0	0.00	2	225.25	225.50	-2	320	-0.62%
2023/06/29	1	220.50	0	0.00	220.00	1	317	0.31%
2023/06/26	0	0.00	1	229.00	228.50	-1	312	-0.32%
2023/06/14	1	227.50	1	232.50	226.50	0	299	0.00%
2023/06/12	2	222.00	0	0.00	223.50	2	278	0.72%
2023/06/09	2	217.50	3	221.67	224.50	-1	271	-0.37%
2023/05/31	3	222.83	3	218.33	218.50	0	271	0.00%
2023/05/29	0	0.00	3	210.67	212.50	-3	249	-1.20%
2023/05/26	2	207.50	0	0.00	205.50	2	255	0.78%
2023/05/09	0	0.00	1	195.00	193.00	-1	279	-0.36%
2023/05/08	1	191.50	0	0.00	190.00	1	278	0.36%
2023/05/04	1	189.50	1	191.50	192.50	0	292	0.00%
2023/04/27	1	186.00	1	188.50	189.50	0	301	0.00%
2023/04/26	0	0.00	1	188.00	189.00	-1	300	-0.33%
2023/04/25	1	186.00	0	0.00	186.00	1	300	0.33%
2023/03/23	0	0.00	0.2	215.00	214.50	-0.2	257	-0.08%
2023/03/22	0.1	213.50	0	0.00	213.50	0.1	253	0.04%
2023/03/21	1.1	206.32	1	208.00	209.00	0.1	247	0.04%
2023/03/06	1	210.50	1	213.00	213.00	0	308	0.00%
2023/03/03	1	207.50	1	206.50	207.00	0	314	0.00%
2023/02/15	0	0.00	4	213.13	209.00	-4	315	-1.27%
2023/02/14	4	210.50	0	0.00	210.50	4	313	1.27%
2023/02/09	0	0.00	6	220.67	215.50	-6	333	-1.80%
2023/02/08	3	213.00	1	220.00	218.00	2	329	0.61%
2023/02/07	3	211.50	0	0.00	211.50	3	317	0.95%
2022/12/05	0	0.00	0.4	218.50	216.00	-0.4	334	-0.12%
2022/12/02	2.3	214.11	2	217.00	213.50	0.3	329	0.09%
2022/12/01	2	218.00	2	221.50	214.00	0	323	0.00%
2022/11/30	2.1	214.07	2	217.00	215.00	0.1	318	0.03%
2022/11/29	2	205.00	2	207.00	208.50	0	304	0.00%
2022/11/28	2	206.00	2	198.50	198.50	0	292	0.00%
2022/11/08	2	174.50	2	165.00	165.00	0	419	0.00%
2022/11/07	0	0.00	1	163.00	162.50	-1	412	-0.24%
2022/11/01	0	0.00	2	154.25	156.00	-2	409	-0.49%
2022/10/25	1	147.00	0	0.00	143.50	1	433	0.23%
2022/10/19	1	158.50	0	0.00	157.00	1	446	0.22%
2022/10/13	0	0.00	1	163.50	154.50	-1	446	-0.22%
2022/09/30	1	181.00	0	0.00	181.00	1	438	0.23%
2022/09/02	0	0.00	2	233.50	235.00	-2	383	-0.52%
2022/09/01	4	247.38	5	248.10	240.50	-1	374	-0.27%
2022/08/31	8	246.06	7	243.79	246.50	1	335	0.30%
2022/08/30	2	234.50	2	237.50	245.00	0	275	0.00%
2022/08/29	2	221.50	0	0.00	223.00	2	252	0.79%
2022/08/19	1	205.00	0	0.00	201.50	1	190	0.52%
2022/05/20	0	0.00	1	235.50	235.50	-1	197	-0.51%
2022/04/29	1	231.00	0	0.00	224.50	1	221	0.45%
2022/04/18	0	240.00	0	0.00	238.50	0	244	0.00%
2022/04/13	2	244.50	1	244.50	243.50	1	260	0.38%
2022/04/12	1	237.00	1	238.00	240.50	0	260	0.00%
2022/04/08	1	263.00	0	0.00	261.00	1	258	0.39%
2022/04/01	1	277.00	1	275.50	275.50	0	258	0.00%
2022/03/31	2	283.50	2	281.50	281.50	0	258	0.00%
2022/03/29	0	0.00	1	282.00	285.00	-1	253	-0.39%
2022/03/25	1	275.50	1	277.00	280.00	0	235	0.00%
2022/03/22	1	266.00	4	266.75	265.50	-3	209	-1.43%
2022/03/21	0	0.00	1	259.50	264.00	-1	198	-0.50%
2022/03/07	2	236.75	0	0.00	237.00	2	183	1.09%
2022/03/04	2	245.00	0	0.00	245.00	2	185	1.08%
2022/03/03	1	248.00	0	0.00	252.00	1	184	0.54%
2022/02/24	1	265.00	1	262.50	258.00	0	182	0.00%
2022/02/22	1	274.00	0	0.00	268.00	1	186	0.54%
2022/01/26	1	276.00	1	279.50	274.00	0	424	0.00%
2022/01/12	1	294.50	0	0.00	294.50	1	539	0.19%
2022/01/11	0	0.00	2	299.00	297.00	-2	553	-0.36%
2022/01/07	1	317.50	0	0.00	311.00	1	559	0.18%
2022/01/06	4	318.88	2	320.00	317.00	2	574	0.35%
2021/12/28	0	0.00	1	315.50	317.50	-1	608	-0.16%
2021/12/23	0	0.00	2	322.75	316.00	-2	624	-0.32%
2021/12/21	2	310.00	0	0.00	313.00	2	629	0.32%
2021/12/16	1	311.00	0	0.00	312.00	1	641	0.16%
2021/11/30	0	0.00	1	320.00	320.00	-1	714	-0.14%
2021/11/29	1	316.00	0	0.00	319.00	1	717	0.14%
2021/11/12	0	0.00	1	337.00	337.00	-1	864	-0.12%
2021/11/11	1	338.50	0	0.00	329.00	1	860	0.12%
2021/11/10	0	0.00	1	340.50	340.50	-1	856	-0.12%
2021/11/09	1	342.00	0	0.00	340.00	1	854	0.12%
2021/11/04	2.1	360.71	3	369.00	376.50	-0.9	782	-0.12%
2021/11/03	2.1	343.86	2	332.50	348.50	0.1	704	0.01%
2021/11/01	0	0.00	1	332.50	332.00	-1	656	-0.15%
2021/10/29	1	332.50	1	333.50	332.50	0	647	0.00%
2021/10/27	4	330.13	3	330.67	325.50	1	632	0.16%
2021/10/26	2	338.50	2	340.00	337.00	0	609	0.00%
2021/10/25	1	321.50	2	325.75	329.00	-1	596	-0.17%
2021/10/22	2	325.00	3	328.17	325.50	-1	595	-0.17%
2021/10/21	4	330.50	2	336.00	323.00	2	591	0.34%
2021/10/20	3	334.67	4	339.25	339.50	-1	589	-0.17%
2021/10/19	1	328.00	1	332.50	328.00	0	572	0.00%
2021/10/15	1	320.00	1	324.50	328.50	0	571	0.00%
2021/10/14	2	314.50	3	321.00	327.50	-1	572	-0.17%
2021/10/13	1	300.50	2	307.25	307.50	-1	563	-0.18%
2021/10/12	1	297.00	1	298.50	306.00	0	562	0.00%
2021/10/08	2	303.25	2	291.50	299.50	0	570	0.00%
2021/10/07	0	0.00	2	282.25	288.00	-2	597	-0.33%
2021/10/05	1	272.50	2	280.50	287.00	-1	603	-0.17%
2021/10/01	2	300.00	2	299.50	298.50	0	596	0.00%
2021/09/30	2	306.75	2	310.00	309.00	0	599	0.00%
2021/09/23	1	325.50	0	0.00	323.00	1	662	0.15%
2021/09/17	3	331.17	3	334.50	327.50	0	668	0.00%
2021/09/16	1	320.50	0	0.00	318.00	1	693	0.14%
2021/09/15	2	317.25	2	321.75	320.00	0	717	0.00%
2021/09/14	1	311.50	1	314.00	318.00	0	744	0.00%
2021/09/13	2	316.00	2	314.75	314.50	0	744	0.00%
2021/09/09	1	308.00	1	315.00	319.50	0	745	0.00%
2021/09/08	1	318.50	1	306.00	306.00	0	746	0.00%
2021/08/26	1	350.00	0	0.00	343.00	1	755	0.13%
2021/08/25	1	350.00	0	0.00	351.00	1	746	0.13%
2021/08/24	0	0.00	1	351.50	350.00	-1	739	-0.14%
2021/08/23	1	347.00	0	0.00	347.00	1	727	0.14%
2021/08/20	2	320.25	2	331.00	349.50	0	710	0.00%
2021/08/19	0	0.00	2	342.50	318.00	-2	682	-0.29%
2021/07/26	1	358.00	0	0.00	354.00	1	672	0.15%
2021/07/20	1	366.00	0	0.00	355.00	1	651	0.15%
2021/07/19	1	376.00	0	0.00	371.00	1	643	0.16%
2021/07/16	0	0.00	1	387.00	383.50	-1	640	-0.16%
2021/07/14	2	376.75	1	382.00	374.00	1	626	0.16%
2021/07/13	0	0.00	2	378.50	372.00	-2	590	-0.34%
2021/07/05	1	375.50	2	380.25	377.50	-1	678	-0.15%
2021/07/02	0	0.00	1	366.00	366.00	-1	670	-0.15%
2021/07/01	1	362.00	0	0.00	353.00	1	675	0.15%
2021/06/30	3	372.00	1	382.00	363.00	2	671	0.30%
2021/06/28	1	374.50	1	382.00	372.50	0	697	0.00%
2021/06/25	2	378.25	1	378.00	379.50	1	693	0.14%
2021/06/24	1	358.50	1	364.50	369.50	0	656	0.00%
2021/06/23	1	352.50	2	341.75	354.00	-1	634	-0.16%
2021/06/22	0	0.00	3	327.67	327.00	-3	604	-0.50%
2021/06/21	0	0.00	1	325.00	325.00	-1	598	-0.17%
2021/06/18	1	327.00	0	0.00	322.00	1	594	0.17%
2021/06/15	1	326.50	1	333.00	327.50	0	597	0.00%
2021/06/11	2	318.75	2	327.50	322.00	0	595	0.00%
2021/06/10	1	310.00	1	314.00	322.00	0	569	0.00%
2021/06/09	0	0.00	2	289.00	293.00	-2	539	-0.37%
2021/05/25	1	281.00	2	287.50	288.50	-1	549	-0.18%
2021/05/19	2	270.25	2	275.00	270.00	0	583	0.00%
2021/05/13	0	0.00	1	265.00	264.00	-1	595	-0.17%
2021/05/03	1	330.00	0	0.00	324.00	1	706	0.14%
2021/04/22	2	338.00	2	333.50	328.50	0	848	0.00%
2021/04/20	0	0.00	2	340.50	340.00	-2	891	-0.22%
2021/04/14	2	347.50	1	335.50	336.50	1	1,074	0.09%
2021/04/13	4	363.38	1	368.00	349.00	3	1,067	0.28%
2021/04/12	3	373.50	6	381.33	372.00	-3	1,052	-0.28%
2021/04/09	0	0.00	2	362.25	360.00	-2	1,005	-0.20%
2021/04/06	3	340.00	2	346.00	350.00	1	967	0.10%
2021/04/01	1	342.50	0	0.00	339.00	1	960	0.10%
2021/03/22	0	0.00	1	324.00	319.00	-1	910	-0.11%
2021/03/19	1	320.50	1	325.00	321.00	0	913	0.00%
2021/03/17	0	0.00	2	327.00	331.50	-2	915	-0.22%
2021/03/12	2	318.75	0	0.00	316.00	2	923	0.22%
2021/03/11	0	0.00	2	323.50	321.00	-2	935	-0.21%
2021/03/10	3	317.67	0	0.00	314.50	3	937	0.32%
2021/03/05	1	316.50	4	316.00	318.00	-3	992	-0.30%
2021/03/04	2	310.25	0	0.00	309.50	2	997	0.20%
2021/03/03	0	0.00	1	321.00	322.00	-1	1,013	-0.10%
2021/03/02	1	323.00	3	322.67	319.00	-2	1,017	-0.20%
2021/02/26	2	312.50	0	0.00	315.00	2	1,031	0.19%
2021/02/25	1	318.00	2	321.25	318.00	-1	1,049	-0.10%
2021/02/24	3	318.83	1	317.00	317.00	2	1,082	0.18%
2021/02/19	2	332.75	4	332.00	331.50	-2	1,125	-0.18%
2021/02/17	1	337.00	0	0.00	326.50	1	1,145	0.09%
2021/02/05	2	322.75	0	0.00	322.00	2	1,155	0.17%
2021/02/04	0	0.00	1	326.00	321.00	-1	1,197	-0.08%
2021/02/03	1	334.00	2	324.00	328.00	-1	1,204	-0.08%
2021/02/02	2	334.00	0	0.00	337.50	2	1,218	0.16%
2021/02/01	3	313.50	2	313.00	313.00	1	1,230	0.08%
2021/01/28	1	335.00	0	0.00	334.00	1	1,293	0.08%
2021/01/27	1	342.50	1	342.00	342.00	0	1,318	0.00%
2021/01/26	3	347.67	0	0.00	344.00	3	1,311	0.23%
2021/01/25	3	375.33	1	384.50	363.50	2	1,292	0.15%
2021/01/22	1	396.50	5	384.20	403.50	-4	1,264	-0.32%
2021/01/21	0	0.00	3	364.67	367.00	-3	1,221	-0.25%
2021/01/20	2	348.75	0	0.00	349.00	2	1,232	0.16%
2021/01/19	1	358.50	5	359.70	353.50	-4	1,250	-0.32%
2021/01/18	0	0.00	1	347.50	347.50	-1	1,279	-0.08%
2021/01/15	1	341.00	1	340.00	340.00	0	1,346	0.00%
2021/01/14	3	349.33	3	347.83	343.50	0	1,440	0.00%
2021/01/13	7	357.86	4	358.75	355.00	3	1,457	0.21%
2021/01/12	3	352.83	1	369.50	352.50	2	1,426	0.14%
2021/01/11	1	363.00	1	372.00	365.00	0	1,400	0.00%
2021/01/08	0	0.00	5	358.20	363.00	-5	1,346	-0.37%
2021/01/07	0	0.00	4	328.00	330.00	-4	1,266	-0.32%
2021/01/06	1	316.50	1	320.00	319.00	0	1,257	0.00%
2021/01/04	3	314.67	0	0.00	317.50	3	1,250	0.24%
2020/12/31	1	312.00	0	0.00	312.00	1	1,257	0.08%
2020/12/25	1	312.50	0	0.00	312.50	1	1,279	0.08%
2020/12/21	1	302.00	0	0.00	303.00	1	1,305	0.08%
2020/12/15	1	303.50	2	301.50	302.00	-1	1,328	-0.08%
2020/12/09	1	318.50	0	0.00	319.50	1	1,468	0.07%
2020/12/08	1	318.50	1	319.50	319.50	0	1,472	0.00%
2020/12/07	1	313.00	1	313.00	313.00	0	1,473	0.00%
2020/12/03	1	326.00	0	0.00	324.00	1	1,479	0.07%
2020/12/02	1	334.00	1	340.50	329.00	0	1,489	0.00%
2020/12/01	0	0.00	2	328.00	326.00	-2	1,459	-0.14%
2020/11/30	1	317.00	0	0.00	317.00	1	1,453	0.07%
2020/11/27	1	322.50	1	321.50	321.50	0	1,454	0.00%
2020/11/26	1	327.50	1	331.00	331.00	0	1,444	0.00%
2020/11/25	1	336.50	0	0.00	331.00	1	1,448	0.07%
2020/11/24	0	0.00	1	345.00	342.50	-1	1,437	-0.07%
2020/11/23	6	342.25	2	340.00	336.50	4	1,424	0.28%
2020/11/20	2	329.00	3	333.00	334.00	-1	1,401	-0.07%
2020/11/19	1	316.50	2	320.00	321.50	-1	1,383	-0.07%
2020/11/17	0	0.00	1	323.50	317.50	-1	1,401	-0.07%
2020/11/16	1	315.00	1	325.00	327.00	0	1,404	0.00%
2020/11/13	2	321.50	0	0.00	321.00	2	1,391	0.14%
2020/11/12	2	339.00	3	349.83	330.00	-1	1,405	-0.07%
2020/11/11	1	331.50	1	332.00	334.50	0	1,366	0.00%
2020/11/10	4	329.25	2	334.75	326.00	2	1,373	0.15%
2020/11/06	2	338.75	3	342.17	334.50	-1	1,361	-0.07%
2020/10/30	3	318.33	2	325.00	310.50	1	1,339	0.07%
2020/10/28	1	325.00	2	323.75	315.50	-1	1,307	-0.08%
2020/10/27	0	0.00	1	316.50	322.00	-1	1,275	-0.08%
2020/10/26	5	316.20	2	321.25	311.00	3	1,256	0.24%
2020/10/23	6	308.75	5	312.10	310.00	1	1,227	0.08%
2020/10/22	2	301.00	13	299.54	304.00	-11	1,202	-0.91%
2020/10/21	1	277.50	2	291.00	283.00	-1	1,138	-0.09%
2020/10/19	0	0.00	1	273.50	273.50	-1	1,225	-0.08%
2020/10/14	0	0.00	1	281.00	283.00	-1	1,398	-0.07%
2020/10/08	1	284.50	1	282.50	282.00	0	1,438	0.00%
2020/10/06	1	281.00	1	283.00	280.00	0	1,427	0.00%
2020/09/29	1	264.00	1	270.50	262.50	0	1,458	0.00%
2020/09/25	3	258.67	0	0.00	258.00	3	1,490	0.20%
2020/09/24	2	275.00	0	0.00	269.50	2	1,509	0.13%
2020/09/23	5	284.60	1	283.50	283.50	4	1,613	0.25%
2020/09/22	2	284.50	0	0.00	283.00	2	1,706	0.12%
2020/09/18	1	294.00	1	293.00	293.00	0	1,864	0.00%
2020/09/17	2	298.00	0	0.00	295.00	2	1,974	0.10%
2020/09/16	2	299.00	1	306.00	295.50	1	2,064	0.05%
2020/09/15	2	294.50	4	290.75	291.00	-2	2,076	-0.10%
2020/09/14	1	275.00	1	277.50	297.00	0	2,035	0.00%
2020/09/11	1	258.00	1	265.00	270.00	0	2,012	0.00%
2020/09/10	1	265.00	8	266.75	262.50	-7	2,009	-0.35%
2020/09/09	7	258.43	0	0.00	261.00	7	2,016	0.35%
2020/09/08	0	0.00	4	267.00	265.00	-4	2,030	-0.20%
2020/09/07	6	264.00	0	0.00	259.50	6	2,029	0.30%
2020/09/03	0	0.00	4	277.00	270.50	-4	2,032	-0.20%
2020/08/31	4	272.63	2	273.00	268.00	2	2,163	0.09%
2020/08/28	2	271.50	2	276.50	276.00	0	2,169	0.00%
2020/08/27	2	273.50	0	0.00	274.00	2	2,174	0.09%
2020/08/25	1	278.00	0	0.00	274.00	1	2,182	0.05%
2020/08/24	0	0.00	3	288.50	287.00	-3	2,173	-0.14%
2020/08/18	4	283.88	1	277.50	279.00	3	2,202	0.14%
2020/08/17	0	0.00	1	300.00	300.00	-1	2,224	-0.04%
2020/08/14	0	0.00	1	302.50	304.50	-1	2,293	-0.04%
2020/08/13	2	300.75	1	298.50	298.50	1	2,351	0.04%
2020/08/12	1	308.50	3	307.17	308.50	-2	2,369	-0.08%
2020/08/11	3	308.17	1	305.00	305.00	2	2,378	0.08%
2020/08/10	2	308.00	2	311.75	319.50	0	2,381	0.00%
2020/08/06	0	0.00	1	353.00	348.00	-1	2,359	-0.04%
2020/08/05	1	354.00	0	0.00	354.50	1	2,367	0.04%
2020/08/04	1	346.00	1	337.50	346.00	0	2,352	0.00%
2020/07/31	0	0.00	1	342.50	347.00	-1	2,351	-0.04%
2020/07/30	2	339.50	2	341.50	341.00	0	2,368	0.00%
2020/07/29	3	341.17	2	331.50	337.00	1	2,394	0.04%
2020/07/28	2	362.25	2	337.25	334.50	0	2,403	0.00%
2020/07/27	2	378.25	2	367.00	367.00	0	2,379	0.00%
2020/07/24	2	379.00	1	374.50	374.50	1	2,351	0.04%
2020/07/22	2	399.00	0	0.00	373.00	2	2,286	0.09%
2020/07/21	1	378.00	4	367.63	382.50	-3	2,183	-0.14%
2020/07/20	0	0.00	1	350.50	348.00	-1	2,130	-0.05%
2020/07/17	2	344.25	0	0.00	340.50	2	2,118	0.09%
2020/07/16	0	0.00	2	356.25	357.00	-2	2,094	-0.10%
2020/07/15	0	0.00	2	348.00	340.50	-2	2,087	-0.10%
2020/07/14	4	337.25	0	0.00	337.50	4	2,088	0.19%
2020/07/10	1	350.00	0	0.00	342.50	1	2,100	0.05%
2020/07/06	1	341.00	1	344.00	347.50	0	2,098	0.00%
2020/07/03	1	339.00	0	0.00	349.50	1	2,102	0.05%
2020/07/02	3	365.83	2	368.50	356.00	1	2,091	0.05%
2020/07/01	3	341.83	3	339.67	349.00	0	1,987	0.00%
2020/06/30	0	0.00	3	303.17	317.50	-3	1,891	-0.16%
2020/06/29	1	303.50	2	292.00	289.00	-1	1,794	-0.06%
2020/06/24	2	298.75	1	306.50	304.00	1	1,720	0.06%
2020/06/23	0	0.00	1	256.00	279.00	-1	1,609	-0.06%
2020/06/19	3	239.83	1	241.00	245.00	2	1,459	0.14%
2020/06/18	1	233.00	0	0.00	235.00	1	1,451	0.07%
2020/06/17	1	235.00	1	237.50	237.50	0	1,439	0.00%
2020/06/16	3	236.00	3	235.67	239.00	0	1,436	0.00%
2020/06/11	2	246.25	3	249.83	245.50	-1	1,405	-0.07%
2020/06/10	1	247.50	0	0.00	249.00	1	1,398	0.07%
2020/06/08	3	262.83	2	267.00	258.00	1	1,377	0.07%
2020/06/05	1	253.50	1	253.00	252.00	0	1,301	0.00%
2020/06/03	0	0.00	1	242.50	244.50	-1	1,240	-0.08%
2020/06/02	0	0.00	1	236.00	237.00	-1	1,231	-0.08%
2020/05/29	0	0.00	1	237.50	242.00	-1	1,211	-0.08%
2020/05/28	1	234.00	1	230.50	230.50	0	1,202	0.00%
2020/05/27	2	241.75	1	248.00	239.50	1	1,190	0.08%
2020/05/26	1	238.50	1	238.50	238.50	0	1,175	0.00%
2020/05/21	1	254.50	2	259.50	264.00	-1	1,094	-0.09%
2020/05/20	0	0.00	5	244.10	246.00	-5	1,061	-0.47%
2020/05/19	0	0.00	1	231.50	232.00	-1	990	-0.10%
2020/05/18	1	228.00	0	0.00	223.00	1	958	0.10%
2020/05/15	3	226.00	3	225.50	232.00	0	931	0.00%
2020/05/14	1	225.00	3	230.33	222.00	-2	907	-0.22%
2020/05/13	2	221.50	2	225.50	226.00	0	888	0.00%
2020/05/12	1	229.00	1	225.00	225.00	0	887	0.00%
2020/05/08	0	0.00	1	230.50	223.50	-1	869	-0.11%
2020/05/07	1	219.00	2	227.25	229.00	-1	864	-0.12%
2020/05/05	1	227.00	0	0.00	222.00	1	855	0.12%
2020/05/04	0	0.00	4	218.25	218.00	-4	824	-0.49%
2020/04/30	0	0.00	1	208.00	210.50	-1	799	-0.13%
2020/04/29	0	0.00	1	203.00	201.00	-1	782	-0.13%
2020/04/28	1	205.00	0	0.00	204.00	1	784	0.13%
2020/04/21	1	189.50	0	0.00	189.50	1	734	0.14%
2020/04/16	1	190.50	1	191.00	190.50	0	715	0.00%
2020/04/14	1	186.50	0	0.00	189.50	1	700	0.14%
2020/04/06	0	0.00	1	146.50	160.00	-1	700	-0.14%
2020/03/31	1	141.50	0	0.00	141.50	1	816	0.12%
2020/03/26	1	144.00	0	0.00	144.50	1	813	0.12%
2020/03/25	0	0.00	1	141.50	142.00	-1	807	-0.12%
2020/03/19	2	118.50	1	115.50	115.50	1	798	0.13%
2020/03/11	0	0.00	2	188.50	183.50	-2	825	-0.24%
2020/03/10	2	178.50	0	0.00	190.50	2	823	0.24%
2020/03/09	0	0.00	1	183.50	183.50	-1	817	-0.12%
2020/03/04	1	191.00	0	0.00	189.00	1	818	0.12%
2020/02/26	0	0.00	1	196.00	196.50	-1	830	-0.12%
2020/02/21	0	0.00	1	205.50	205.50	-1	846	-0.12%
2020/02/19	0	0.00	1	191.00	191.00	-1	818	-0.12%
2020/02/18	1	192.50	0	0.00	192.00	1	821	0.12%
2020/02/14	0	0.00	1	198.50	198.50	-1	842	-0.12%
2020/02/12	0	0.00	1	198.50	198.00	-1	850	-0.12%
2020/02/10	2	186.00	2	192.00	191.00	0	893	0.00%
2020/02/07	0	0.00	2	199.00	193.00	-2	938	-0.21%
2020/02/05	1	187.50	0	0.00	183.50	1	953	0.10%
2020/01/31	2	175.00	0	0.00	181.50	2	997	0.20%
2020/01/20	2	211.75	0	0.00	211.50	2	1,074	0.19%
2020/01/17	2	213.50	0	0.00	211.00	2	1,156	0.17%
2020/01/16	0	0.00	2	215.50	214.50	-2	1,225	-0.16%
2020/01/14	2	212.50	1	214.00	210.00	1	1,268	0.08%
2020/01/10	1	207.00	0	0.00	207.00	1	1,317	0.08%
2020/01/09	1	208.50	0	0.00	207.50	1	1,318	0.08%
2019/12/31	0	0.00	1	227.50	225.50	-1	1,312	-0.08%
2019/12/27	2	220.50	2	225.25	218.00	0	1,273	0.00%
2019/12/26	0	0.00	1	215.50	215.50	-1	1,197	-0.08%
2019/12/19	1	194.00	1	193.50	195.00	0	1,201	0.00%
2019/12/09	1	202.50	1	204.00	202.50	0	1,315	0.00%
2019/12/06	1	197.00	0	0.00	199.00	1	1,297	0.08%
2019/12/04	0	0.00	3	186.50	186.50	-3	1,279	-0.23%
2019/12/03	0	0.00	2	190.25	191.00	-2	1,281	-0.16%
2019/11/27	4	197.00	3	200.00	199.50	1	1,273	0.08%
2019/11/26	3	196.00	0	0.00	196.00	3	1,276	0.24%
2019/11/20	2	197.25	0	0.00	196.00	2	1,287	0.16%
2019/11/18	2	213.50	0	0.00	212.00	2	1,287	0.16%
2019/11/14	0	0.00	1	221.00	220.50	-1	1,320	-0.08%
2019/11/13	1	220.50	1	225.50	223.00	0	1,329	0.00%
2019/11/07	2	207.50	0	0.00	206.00	2	1,349	0.15%
2019/11/06	4	228.63	1	227.00	224.00	3	1,344	0.22%
2019/11/05	0	0.00	2	250.00	248.50	-2	1,304	-0.15%
2019/11/01	0	0.00	1	243.00	245.00	-1	1,265	-0.08%
2019/10/31	1	241.00	0	0.00	242.00	1	1,249	0.08%
2019/10/30	0	0.00	2	251.50	247.50	-2	1,223	-0.16%
2019/10/29	4	248.63	3	245.50	245.00	1	1,190	0.08%
2019/10/25	9	250.33	6	248.58	243.50	3	1,093	0.27%
2019/10/24	4	232.50	5	233.10	239.50	-1	1,008	-0.10%
2019/10/23	1	222.50	7	218.86	218.00	-6	932	-0.64%
2019/10/21	4	214.50	1	217.50	210.00	3	878	0.34%
2019/10/04	1	205.00	0	0.00	202.00	1	763	0.13%
2019/10/01	1	201.50	0	0.00	202.50	1	733	0.14%
2019/09/27	1	197.00	0	0.00	202.00	1	725	0.14%
2019/09/26	1	210.00	0	0.00	210.00	1	714	0.14%
2019/09/25	0	0.00	2	207.50	210.00	-2	704	-0.28%
2019/09/24	3	209.83	4	213.88	212.50	-1	698	-0.14%
2019/09/23	3	201.17	1	199.00	209.50	2	674	0.30%
2019/09/20	1	188.00	0	0.00	190.50	1	641	0.16%
2019/09/17	1	173.50	0	0.00	172.00	1	599	0.17%
2019/09/11	0	0.00	2	204.50	203.00	-2	532	-0.38%
2019/09/06	1	187.50	0	0.00	186.00	1	491	0.20%
2019/09/02	1	199.50	0	0.00	200.00	1	473	0.21%
2019/08/27	3	233.00	0	0.00	222.00	3	457	0.66%
2019/08/26	1	203.50	0	0.00	215.00	1	436	0.23%
2019/08/19	1	174.00	0	0.00	176.00	1	350	0.28%
2019/08/12	0	0.00	2	133.50	140.50	-2	239	-0.84%
2019/08/06	0	0.00	3	122.17	124.00	-3	176	-1.70%
2019/05/14	4	109.00	0	0.00	109.50	4	125	3.19%