長聖 (6712)-凱基-苗栗券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
203.5
漲跌
▲8.5
漲幅
+4.36%
成交量
2,473張
產業
上櫃生技醫療類股▲0.32%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	191.00	2	191.00	191.50	-1	752	-0.13%
2024/05/10	1	200.00	1	200.50	200.50	0	736	0.00%
2024/05/07	1	206.50	1	206.50	206.50	0	716	0.00%
2024/05/06	1	207.00	1	206.50	206.50	0	716	0.00%
2024/04/26	1	212.00	0	0.00	207.00	1	724	0.14%
2024/04/10	3	218.50	0	0.00	217.50	3	677	0.44%
2024/04/09	2	218.00	0	0.00	216.50	2	679	0.29%
2024/04/03	1	213.50	1	213.00	214.50	0	675	0.00%
2024/04/01	1	219.00	0	0.00	219.00	1	659	0.15%
2024/03/28	0	0.00	1	219.50	217.50	-1	654	-0.15%
2024/03/25	0	0.00	1	217.00	215.50	-1	621	-0.16%
2024/03/19	0	0.00	1	216.50	215.50	-1	592	-0.17%
2024/03/18	3	210.50	1	212.00	209.00	2	577	0.35%
2024/03/15	0	0.00	0.2	204.50	205.00	-0.2	556	-0.03%
2024/03/13	4	207.38	0	0.00	204.00	4	547	0.73%
2024/03/11	2	205.00	0	0.00	205.50	2	546	0.37%
2024/03/04	0	0.00	2	224.75	225.00	-2	508	-0.39%
2024/03/01	1	216.00	0	0.00	217.00	1	482	0.21%
2024/02/29	1	220.50	0	0.00	220.00	1	478	0.21%
2024/02/26	0	0.00	0.5	208.00	216.50	-0.5	424	-0.12%
2024/02/23	0	0.00	1	198.50	200.00	-1	379	-0.26%
2024/02/22	0	0.00	1	202.00	199.50	-1	379	-0.26%
2024/02/16	1	197.50	0	0.00	197.50	1	366	0.27%
2024/02/15	0	0.00	1	199.50	200.00	-1	365	-0.27%
2024/02/02	0	0.00	2	197.75	195.00	-2	386	-0.52%
2024/02/01	2	193.50	0	0.00	195.00	2	389	0.51%
2024/01/31	2	195.00	0	0.00	194.50	2	394	0.51%
2024/01/25	1	196.50	0	0.00	196.00	1	434	0.23%
2024/01/22	0	0.00	3	198.50	200.50	-3	464	-0.65%
2024/01/18	1	192.00	0	0.00	194.00	1	483	0.21%
2024/01/15	0	0.00	3	197.17	197.00	-3	495	-0.61%
2024/01/12	4	193.50	0	0.00	193.00	4	503	0.79%
2024/01/11	1	193.50	0	0.00	193.50	1	511	0.20%
2024/01/05	0	0.00	2	200.00	198.50	-2	529	-0.38%
2024/01/03	1	196.00	0	0.00	196.50	1	539	0.19%
2024/01/02	0	0.00	2	197.75	197.50	-2	548	-0.36%
2023/12/14	3	195.50	0	0.00	194.00	3	680	0.44%
2023/12/11	0	0.00	1	197.00	194.00	-1	686	-0.15%
2023/12/01	1	198.50	0	0.00	198.50	1	680	0.15%
2023/11/29	1	196.50	1	198.00	198.00	0	718	0.00%
2023/11/27	0	0.00	3	199.00	197.00	-3	723	-0.41%
2023/11/16	2	193.25	1	194.00	194.00	1	727	0.14%
2023/11/15	0	0.00	1	194.00	193.50	-1	732	-0.14%
2023/11/13	1.5	194.83	0	0.00	191.50	1.5	736	0.20%
2023/11/10	2	196.50	0	0.00	196.00	2	739	0.27%
2023/11/06	3	199.00	3.3	201.95	201.00	-0.3	781	-0.04%
2023/10/31	0	0.00	0.2	200.00	199.50	-0.2	776	-0.02%
2023/10/27	0	0.00	1	205.50	206.00	-1	762	-0.13%
2023/10/18	0	0.00	0	199.00	198.00	0	735	0.00%
2023/10/05	0	0.00	3	207.33	206.00	-3	728	-0.41%
2023/09/28	0	0.00	2	199.00	200.00	-2	667	-0.30%
2023/09/26	0	0.00	0	197.00	195.50	0	677	0.00%
2023/09/22	2	198.00	0	0.00	194.00	2	658	0.30%
2023/09/15	0	196.00	0	0.00	197.50	0	648	0.00%
2023/09/11	1	195.50	1	197.00	195.50	0	650	0.00%
2023/09/08	2	195.25	1	196.00	196.50	1	655	0.15%
2023/09/07	2	199.50	1	201.00	196.50	1	656	0.15%
2023/09/06	0	0.00	4	203.50	202.00	-4	648	-0.62%
2023/09/05	2	197.00	2	199.50	199.50	0	639	0.00%
2023/08/16	0	0.00	1	185.50	188.00	-1	728	-0.14%
2023/08/15	0	179.00	0	0.00	180.50	0	720	0.00%
2023/08/14	2	176.74	1	178.50	176.00	1	729	0.14%
2023/08/08	1	194.50	0	0.00	192.50	1	979	0.10%
2023/08/04	0	0.00	6	196.67	196.50	-6	1,027	-0.58%
2023/08/01	0	0.00	1	193.50	195.00	-1	1,033	-0.10%
2023/07/31	1	191.50	0	0.00	192.00	1	1,047	0.10%
2023/07/28	1	192.52	2	193.00	192.50	-1	1,071	-0.09%
2023/07/27	1	194.00	0	0.00	193.50	1	1,097	0.09%
2023/07/26	1	194.00	0	0.00	193.50	1	1,110	0.09%
2023/07/24	2	193.00	0	0.00	193.50	2	1,122	0.18%
2023/07/20	1	194.00	0	0.00	194.00	1	1,194	0.08%
2023/07/18	1	194.50	0	0.00	192.50	1	1,275	0.08%
2023/07/17	0	0.00	2	197.50	197.50	-2	1,382	-0.14%
2023/07/12	1	192.00	0	0.00	191.50	1	1,489	0.07%
2023/07/06	2	193.75	0	0.00	193.50	2	1,556	0.13%
2023/07/04	1	199.50	1	197.50	197.00	0	1,590	0.00%
2023/07/03	3	194.33	0	0.00	194.00	3	1,630	0.18%
2023/06/30	2	195.50	0	0.00	195.50	2	1,700	0.12%
2023/06/16	2	193.00	0	0.00	193.00	2	1,823	0.11%
2023/06/08	0	194.00	0	0.00	193.50	0	1,871	0.00%
2023/06/06	0	195.50	0	0.00	196.50	0	1,906	0.00%
2023/05/25	0	210.00	0	0.00	209.50	0	1,949	0.00%
2023/05/16	0.2	214.00	0	0.00	214.50	0.2	2,132	0.01%
2023/05/15	1	221.50	2	230.25	226.00	-1	2,045	-0.05%
2023/05/12	1	214.50	0	0.00	216.50	1	1,981	0.05%
2023/05/09	0	215.00	2	215.00	213.50	-2	2,083	-0.10%
2023/05/04	3	224.17	0	0.00	223.00	3	2,176	0.14%
2023/05/03	1	222.50	0	0.00	219.00	1	2,164	0.05%
2023/04/24	0	0.00	1	216.00	217.00	-1	2,070	-0.05%
2023/04/21	1	211.00	0	0.00	211.00	1	2,045	0.05%
2023/04/17	1	218.50	2	221.50	220.50	-1	1,794	-0.06%
2023/04/13	0	0.00	1	221.00	221.00	-1	1,816	-0.06%
2023/04/12	1	215.00	0	0.00	219.00	1	1,837	0.05%
2023/04/06	0	0.00	4	221.63	218.00	-4	1,927	-0.21%
2023/03/31	0	0.00	3.2	215.19	216.50	-3.2	1,886	-0.17%
2023/03/30	1	211.50	0	0.00	211.00	1	1,828	0.05%
2023/03/29	1	208.00	1	210.50	211.50	0	1,823	0.00%
2023/03/28	1	207.00	0	0.00	208.00	1	1,838	0.05%
2023/03/24	0	0.00	4	210.25	214.00	-4	1,828	-0.22%
2023/03/14	0	0.00	1	194.50	194.50	-1	2,006	-0.05%
2023/03/09	3.1	195.96	0	0.00	194.50	3.1	2,098	0.15%
2023/03/08	0.1	199.50	0	0.00	199.00	0.1	2,083	0.00%
2023/03/03	2	209.75	0	0.00	208.50	2	2,127	0.09%
2023/03/02	4	210.50	6	211.67	211.50	-2	2,172	-0.09%
2023/03/01	1	208.50	0	0.00	208.50	1	2,239	0.04%
2023/02/24	5	216.90	9	216.44	214.00	-4	2,270	-0.18%
2023/02/23	3	219.00	1	219.00	219.00	2	2,331	0.09%
2023/02/22	4	219.00	1	218.50	219.00	3	2,385	0.13%
2023/02/21	2	218.50	1	218.50	218.50	1	2,433	0.04%
2023/02/17	0	0.00	4	221.00	220.00	-4	2,427	-0.16%
2023/02/16	4	227.00	1	228.00	224.50	3	2,393	0.13%
2023/02/15	7	234.21	13	234.23	230.50	-6	2,321	-0.26%
2023/02/14	4	232.38	2	231.00	230.50	2	2,223	0.09%
2023/02/10	9	235.67	3	229.00	228.50	6	2,194	0.27%
2023/02/08	5	229.80	3	229.83	231.50	2	2,107	0.09%
2023/02/07	1	230.50	1	236.00	236.00	0	2,042	0.00%
2023/02/06	4	226.25	9	223.56	225.00	-5	1,946	-0.26%
2023/02/03	3	216.17	0	0.00	215.00	3	1,871	0.16%
2023/02/02	1	217.50	0	219.00	217.50	1	1,867	0.05%
2023/02/01	2	215.50	3	218.33	217.50	-1	1,855	-0.05%
2023/01/31	2	214.50	1	210.00	214.50	1	1,851	0.05%
2023/01/30	0	0.00	1	209.50	209.50	-1	1,842	-0.05%
2023/01/12	2	205.50	0	0.00	206.50	2	1,878	0.11%
2023/01/09	0	0.00	1	217.00	218.00	-1	1,899	-0.05%
2023/01/04	0	0.00	6	222.83	222.00	-6	1,904	-0.32%
2022/12/30	4	221.75	4	222.38	220.50	0	1,925	0.00%
2022/12/29	2	221.25	2	218.00	218.00	0	1,891	0.00%
2022/12/28	2	221.50	3	218.83	218.00	-1	1,868	-0.05%
2022/12/27	5	219.50	0	0.00	219.50	5	1,830	0.27%
2022/12/26	2	212.25	2	212.75	212.00	0	1,783	0.00%
2022/12/14	1	206.50	0	0.00	207.50	1	1,811	0.06%
2022/12/12	0	0.00	1	207.50	211.00	-1	1,803	-0.06%
2022/12/08	3	221.50	2	215.50	215.50	1	1,838	0.05%
2022/12/07	6	220.08	7	218.57	218.50	-1	1,832	-0.05%
2022/12/06	1	217.50	0	0.00	210.50	1	1,798	0.06%
2022/12/05	0	0.00	1	206.57	214.00	-1	1,775	-0.06%
2022/12/02	1	209.50	1	207.50	207.50	0	1,792	0.00%
2022/12/01	0	0.00	1	209.00	211.50	-1	1,825	-0.05%
2022/11/30	1	205.50	0	0.00	205.00	1	1,884	0.05%
2022/11/29	1	202.00	0	0.00	203.50	1	2,001	0.05%
2022/11/28	2	210.00	2	203.50	203.50	0	2,093	0.00%
2022/11/25	1	220.50	2	213.50	205.50	-1	2,159	-0.05%
2022/11/24	4	221.63	4	219.00	219.00	0	2,163	0.00%
2022/11/22	2	220.00	2	213.50	213.50	0	2,079	0.00%
2022/11/21	2	220.25	6	226.50	222.50	-4	2,085	-0.19%
2022/11/18	2	212.00	3	214.83	214.50	-1	2,058	-0.05%
2022/11/17	2	206.00	3	206.83	211.50	-1	2,052	-0.05%
2022/11/16	1	192.00	0	0.00	194.00	1	2,053	0.05%
2022/11/07	1	191.00	0	0.00	192.00	1	2,213	0.05%
2022/10/20	1	186.50	1	180.00	186.00	0	2,293	0.00%
2022/10/13	2	170.50	2	172.00	171.00	0	2,232	0.00%
2022/10/07	1	194.00	0	0.00	195.00	1	2,180	0.05%
2022/09/30	1	186.50	2	185.25	191.00	-1	2,104	-0.05%
2022/09/27	2	201.75	2	202.00	208.00	0	2,050	0.00%
2022/09/26	1	205.00	1	201.50	203.00	0	2,031	0.00%
2022/09/23	1	213.00	0	0.00	207.00	1	2,023	0.05%
2022/09/22	0	0.00	1	216.00	217.50	-1	2,006	-0.05%
2022/09/21	5	218.80	6	214.92	214.50	-1	1,995	-0.05%
2022/09/20	8	218.69	9	219.33	220.50	-1	1,985	-0.05%
2022/09/16	7	222.57	4	217.50	217.50	3	1,971	0.15%
2022/09/15	2	224.50	2	226.25	224.00	0	1,948	0.00%
2022/09/14	4	224.50	4	226.63	222.50	0	1,913	0.00%
2022/09/13	9	230.05	5	229.30	227.00	4	1,880	0.21%
2022/09/12	6	237.42	9	240.44	242.00	-3	1,816	-0.17%
2022/09/08	4	239.50	1	241.50	238.00	3	1,796	0.17%
2022/09/07	3	242.50	2	241.00	240.00	1	1,764	0.06%
2022/09/06	4	244.63	8	249.44	249.00	-4	1,708	-0.23%
2022/09/05	5	267.90	7	261.57	258.00	-2	1,596	-0.13%
2022/09/02	5	248.60	1	254.00	254.00	4	1,468	0.27%
2022/09/01	1	236.50	0	0.00	243.50	1	1,363	0.07%
2022/08/31	0	0.00	1	224.50	223.00	-1	1,264	-0.08%
2022/08/30	1	208.50	1	210.50	214.00	0	1,207	0.00%
2022/08/29	2	212.50	2	214.00	209.00	0	1,187	0.00%
2022/08/26	1	217.00	0	0.00	212.50	1	1,152	0.09%
2022/08/25	0	0.00	1	211.00	215.50	-1	1,115	-0.09%
2022/08/24	0	0.00	7	209.71	208.50	-7	1,062	-0.66%
2022/08/23	8	203.13	0	0.00	202.50	8	1,011	0.79%
2022/08/22	12	203.75	12	206.13	206.00	0	954	0.00%
2022/08/19	5	188.30	5.1	190.01	193.50	-0.1	868	-0.01%
2022/08/18	0	0.00	0.6	188.50	184.00	-0.6	830	-0.07%
2022/08/15	1	175.00	1	177.00	177.00	0	752	0.00%
2022/08/12	0	0.00	2	178.50	177.00	-2	753	-0.27%
2022/08/10	1	181.00	0	0.00	178.50	1	761	0.13%
2022/08/09	0	0.00	2	173.00	173.00	-2	742	-0.27%
2022/08/08	2	170.50	0	0.00	171.00	2	743	0.27%
2022/08/05	3	172.67	3	174.17	174.00	0	745	0.00%
2022/08/04	3	168.50	1	172.00	172.00	2	745	0.27%
2022/08/03	2	184.25	2	181.25	180.00	0	715	0.00%
2022/08/02	2	186.50	3	182.84	186.00	-1	689	-0.15%
2022/08/01	3	173.83	0	0.00	173.50	3	653	0.46%
2022/07/29	0	0.00	7	167.07	165.00	-7	646	-1.08%
2022/07/28	1	165.00	1	163.50	163.50	0	653	0.00%
2022/07/26	1	165.00	0	0.00	159.50	1	645	0.16%
2022/07/19	0	0.00	2	162.00	159.00	-2	703	-0.28%
2022/07/18	3	159.33	0	0.00	159.50	3	725	0.41%
2022/07/15	0	0.00	1	160.00	159.00	-1	748	-0.13%
2022/07/14	1	161.50	0	0.00	160.50	1	775	0.13%
2022/07/13	1	161.50	0	0.00	160.00	1	797	0.13%
2022/07/12	3	162.67	0	0.00	156.50	3	871	0.34%
2022/07/08	2	167.75	0	0.00	167.50	2	935	0.21%
2022/07/06	0	0.00	1	166.50	165.50	-1	966	-0.10%
2022/07/01	0	0.00	3	170.50	168.00	-3	1,049	-0.29%
2022/06/30	2	177.25	0	0.00	175.00	2	1,074	0.19%
2022/06/16	2	185.00	0	0.00	181.00	2	1,099	0.18%
2022/06/09	0	0.00	3	176.83	176.50	-3	1,066	-0.28%
2022/06/08	0	0.00	1	175.00	174.50	-1	1,064	-0.09%
2022/06/07	1	173.00	0	0.00	173.50	1	1,066	0.09%
2022/06/06	2	174.00	0	0.00	173.50	2	1,068	0.19%
2022/06/02	0	0.00	2	179.50	176.00	-2	1,072	-0.19%
2022/06/01	1	172.50	0	0.00	172.50	1	1,065	0.09%
2022/05/27	1	166.50	0	0.00	165.50	1	1,077	0.09%
2022/05/26	1	164.50	1	166.00	165.00	0	1,079	0.00%
2022/05/25	0	165.00	0	0.00	163.50	0	1,083	0.00%
2022/05/24	0	169.50	0	0.00	168.00	0	1,092	0.00%
2022/05/20	1	178.99	0	0.00	177.00	1	1,133	0.09%
2022/05/18	1	195.00	1	197.50	200.00	0	1,146	0.00%
2022/05/11	0	0.00	1	199.00	198.50	-1	1,114	-0.09%
2022/05/06	1	202.50	0	0.00	202.00	1	1,092	0.09%
2022/04/25	0	0.00	3	226.00	214.50	-3	1,041	-0.29%
2022/04/18	1	243.00	0	0.00	235.00	1	929	0.11%
2022/04/15	2	229.50	0	0.00	242.00	2	854	0.23%
2022/04/08	0	0.00	2	223.50	229.50	-2	738	-0.27%
2022/04/07	0	0.00	11	228.36	224.00	-11	712	-1.54%
2022/04/01	0	0.00	6.1	216.32	221.00	-6.1	638	-0.96%
2022/03/31	0	0.00	4	214.00	212.00	-4	608	-0.66%
2022/03/30	3	197.50	1	203.00	202.50	2	574	0.35%
2022/03/29	0	0.00	1	195.50	195.00	-1	557	-0.18%
2022/03/24	1	191.00	0	0.00	191.00	1	553	0.18%
2022/03/23	0	0.00	2	190.50	191.00	-2	554	-0.36%
2022/03/22	4	187.50	0	0.00	189.00	4	553	0.72%
2022/03/21	3	191.33	0	0.00	190.50	3	550	0.54%
2022/03/14	1	195.00	0	0.00	189.50	1	566	0.18%
2022/03/11	1	194.50	0	0.00	194.50	1	564	0.18%
2022/03/08	1	193.00	0	0.00	193.00	1	581	0.17%
2022/03/01	2	206.50	0	0.00	209.00	2	609	0.33%
2022/02/24	1	213.50	0	0.00	205.00	1	634	0.16%
2022/02/23	2	215.00	1	215.50	217.50	1	644	0.16%
2022/02/22	2	212.50	1	214.00	212.50	1	666	0.15%
2022/02/21	0	0.00	5	219.70	220.00	-5	673	-0.74%
2022/01/10	1	205.00	0	0.00	203.50	1	700	0.14%
2022/01/07	0	201.00	0	0.00	202.00	0	719	0.00%
2022/01/05	1	213.00	0	0.00	210.50	1	742	0.13%
2022/01/03	1	207.00	1	204.00	207.00	0	750	0.00%
2021/12/29	1	208.00	0	0.00	206.50	1	749	0.13%
2021/12/28	1	209.50	0	0.00	209.00	1	752	0.13%
2021/12/27	1.1	215.77	0	0.00	213.50	1.1	757	0.15%
2021/12/24	5	221.60	0	0.00	221.00	5	755	0.66%
2021/12/23	1	222.50	0	0.00	223.50	1	753	0.13%
2021/12/22	0	0.00	1	225.00	222.50	-1	752	-0.13%
2021/12/21	1	222.50	0	0.00	223.50	1	753	0.13%
2021/12/20	0	0.00	4	227.63	225.50	-4	752	-0.53%
2021/12/17	2	220.75	0	0.00	221.00	2	748	0.27%
2021/12/14	1	224.00	0	0.00	220.00	1	746	0.13%
2021/12/13	1	226.00	0	0.00	226.50	1	741	0.13%
2021/12/03	0	0.00	4	228.25	227.50	-4	720	-0.56%
2021/12/01	0	0.00	1	225.00	224.50	-1	708	-0.14%
2021/11/29	1	229.50	0	0.00	228.00	1	696	0.14%
2021/11/24	3	239.50	0	0.00	240.00	3	657	0.46%
2021/11/23	1	251.50	0	0.00	246.50	1	651	0.15%
2021/11/22	0	0.00	6	240.75	243.00	-6	637	-0.94%
2021/11/19	5	230.70	0	0.00	231.00	5	608	0.82%
2021/11/18	2	208.50	17	216.29	227.00	-15	570	-2.63%
2021/11/16	1	202.50	0	0.00	202.00	1	525	0.19%
2021/11/15	1	202.00	2	210.00	201.50	-1	526	-0.19%
2021/11/12	1	196.00	1	197.50	205.00	0	527	0.00%
2021/11/11	5	198.10	0	0.00	195.00	5	514	0.97%
2021/11/10	1	203.50	0	0.00	201.00	1	507	0.20%
2021/11/09	1	205.50	1	207.50	205.00	0	501	0.00%
2021/11/08	6	206.42	3	205.50	203.50	3	496	0.60%
2021/11/05	5	214.80	1	216.50	215.00	4	480	0.83%
2021/11/04	5	227.80	0	0.00	222.50	5	471	1.06%
2021/11/03	0	0.00	2	237.25	232.50	-2	467	-0.43%
2021/11/01	3	232.17	0	0.00	233.00	3	457	0.66%
2021/10/29	1	228.50	0	0.00	228.50	1	460	0.22%
2021/10/15	0	0.00	1	265.00	258.50	-1	447	-0.22%
2021/10/12	1	214.00	0	0.00	212.50	1	416	0.24%
2021/09/24	0	0.00	1	288.00	288.00	-1	421	-0.24%
2021/09/23	0	0.00	1	282.50	280.00	-1	416	-0.24%
2021/09/16	1	269.00	0	0.00	267.00	1	419	0.24%
2021/09/15	1	269.50	0	0.00	269.00	1	418	0.24%
2021/09/14	0	0.00	2	276.75	285.50	-2	412	-0.48%
2021/09/13	2	264.75	0	0.00	264.00	2	405	0.49%
2021/08/26	0	0.00	3	294.50	303.00	-3	402	-0.74%
2021/08/25	0	0.00	1	275.00	275.50	-1	405	-0.25%
2021/07/21	1	324.50	0	0.00	326.50	1	464	0.22%
2021/07/20	2	353.00	0	0.00	339.50	2	464	0.43%
2021/07/19	2	371.00	0	0.00	365.00	2	460	0.43%
2021/06/15	0	0.00	1	453.00	438.50	-1	661	-0.15%
2021/06/11	1	474.50	0	0.00	450.50	1	681	0.15%
2021/06/10	0	0.00	1	458.00	455.50	-1	694	-0.14%
2021/06/09	1	459.50	1	461.50	452.00	0	701	0.00%
2021/06/08	1	466.50	0	0.00	460.50	1	714	0.14%
2021/05/27	0	0.00	1	479.00	460.00	-1	872	-0.11%
2021/05/26	1	472.00	0	0.00	475.00	1	860	0.12%
2021/05/24	0	0.00	1	427.50	428.00	-1	866	-0.12%
2021/05/21	1	434.00	1	431.00	427.50	0	876	0.00%
2021/05/20	1	441.00	1	429.50	426.00	0	882	0.00%
2021/05/19	0	0.00	1	418.50	422.50	-1	894	-0.11%
2021/05/18	1	411.50	1	397.00	426.00	0	909	0.00%
2021/05/17	1	389.00	1	373.00	391.00	0	913	0.00%
2021/05/14	1	370.50	1	367.00	396.50	0	907	0.00%
2021/05/13	1	359.00	1	353.00	360.50	0	920	0.00%
2021/05/12	1	370.00	0	0.00	356.00	1	931	0.11%
2021/05/11	0	0.00	1	377.00	351.00	-1	941	-0.11%
2021/05/10	1	393.00	0	0.00	387.00	1	928	0.11%
2021/05/05	1	390.00	0	0.00	381.00	1	938	0.11%
2021/04/27	0	0.00	1	444.00	439.00	-1	1,017	-0.10%
2021/04/26	1	446.00	0	0.00	439.00	1	1,023	0.10%
2021/04/20	0	0.00	1	431.50	426.00	-1	1,073	-0.09%
2021/04/19	1	457.00	0	0.00	444.00	1	1,062	0.09%
2021/04/14	0	0.00	1	460.00	456.00	-1	1,061	-0.09%
2021/04/13	1	473.50	0	0.00	440.00	1	1,047	0.10%
2021/04/06	0	0.00	1	505.00	487.00	-1	1,000	-0.10%
2021/04/01	1	481.00	1	485.00	490.00	0	986	0.00%
2021/03/30	0	0.00	1	471.00	489.00	-1	959	-0.10%
2021/03/29	1	458.50	0	0.00	463.00	1	945	0.11%
2021/03/26	0	0.00	1	420.00	421.00	-1	925	-0.11%
2021/03/25	1	426.50	0	0.00	419.00	1	915	0.11%
2021/03/24	0	0.00	2	395.00	410.00	-2	903	-0.22%
2021/03/23	1	426.00	0	0.00	375.50	1	878	0.11%
2021/03/22	0	0.00	1	427.00	417.00	-1	844	-0.12%
2021/03/19	1	420.50	0	0.00	430.00	1	827	0.12%
2021/03/18	2	422.00	0	0.00	410.50	2	817	0.24%
2021/03/17	0	0.00	1	373.50	412.50	-1	800	-0.12%
2021/03/16	1	361.00	0	0.00	376.50	1	780	0.13%
2021/03/15	0	0.00	1	353.00	355.50	-1	764	-0.13%
2021/03/12	1	353.00	1	356.00	360.00	0	752	0.00%
2021/03/11	1	338.00	0	0.00	357.50	1	735	0.14%
2021/03/10	0	0.00	1	340.50	325.00	-1	699	-0.14%
2021/03/09	1	332.00	0	0.00	346.50	1	673	0.15%
2021/03/08	0	0.00	1	348.00	343.00	-1	645	-0.15%
2021/03/05	1	299.50	1	316.50	316.50	0	601	0.00%
2021/03/04	0	0.00	1	280.00	288.00	-1	579	-0.17%
2021/03/03	1	284.50	1	277.50	285.00	0	561	0.00%
2021/03/02	0	0.00	1	259.00	259.50	-1	538	-0.19%
2021/02/26	2	260.00	1	251.50	261.00	1	532	0.19%
2021/02/25	1	258.00	1	256.50	257.00	0	527	0.00%
2021/02/24	1	259.00	1	254.00	257.50	0	517	0.00%
2021/02/23	1	258.50	1	264.00	254.50	0	507	0.00%
2021/02/22	2	263.50	0	0.00	263.50	2	494	0.40%
2021/02/19	0	0.00	1	263.50	256.00	-1	482	-0.21%
2021/02/18	1	252.00	0	0.00	267.00	1	462	0.22%
2021/02/17	0	0.00	1	245.00	250.00	-1	442	-0.23%
2021/02/05	1	248.50	1	246.00	245.00	0	429	0.00%
2021/02/04	1	236.00	0	0.00	250.00	1	419	0.24%
2021/02/03	0	0.00	1	233.50	233.00	-1	412	-0.24%
2021/02/02	1	228.00	0	0.00	238.50	1	396	0.25%
2021/02/01	0	0.00	1	226.50	217.00	-1	375	-0.27%
2021/01/29	1	230.00	1	233.00	226.00	0	368	0.00%
2021/01/28	1	229.00	1	222.50	228.00	0	361	0.00%
2021/01/27	1	229.00	0	0.00	228.00	1	354	0.28%
2021/01/26	0	0.00	1	236.50	222.50	-1	344	-0.29%
2021/01/25	1	252.00	1	237.00	240.00	0	323	0.00%
2021/01/22	1	239.00	2.1	237.87	241.00	-1.1	303	-0.36%
2021/01/21	2	237.25	1	235.00	236.00	1	291	0.34%
2021/01/20	1	243.00	0	0.00	243.50	1	276	0.36%
2021/01/18	0	0.00	1.1	202.55	220.50	-1.1	221	-0.50%
2021/01/15	1	195.00	1	186.00	200.50	0	211	0.00%