昇佳電子 (6732)-凱基-苗栗券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	331.00	0	0.00	331.00	0	597	0.00%
2024/05/03	1	356.00	1	347.00	346.50	0	678	0.00%
2024/04/30	1	340.50	0	0.00	342.50	1	683	0.15%
2024/04/22	0	0.00	1	330.00	321.00	-1	712	-0.14%
2024/04/19	1	333.00	1	340.50	327.00	0	727	0.00%
2024/04/18	1	349.05	0	0.00	346.00	1	723	0.14%
2024/04/17	0	378.00	0	0.00	377.00	0	716	0.00%
2024/04/16	0	0.00	1	385.00	381.00	-1	721	-0.14%
2024/04/10	2	387.50	2	387.75	385.50	0	731	0.00%
2024/04/09	1	390.00	3	386.83	385.00	-2	731	-0.27%
2024/04/02	0	0.00	1	416.50	424.50	-1	738	-0.14%
2024/04/01	1	412.00	0	0.00	409.00	1	749	0.13%
2024/03/29	1	408.00	0	0.00	408.00	1	753	0.13%
2024/03/27	2	413.00	0	0.00	409.00	2	778	0.26%
2024/03/26	4	409.50	0.2	419.00	407.50	3.8	782	0.49%
2024/03/25	1	420.50	0	0.00	423.50	1	777	0.13%
2024/03/22	0	0.00	1	404.60	415.00	-1	770	-0.13%
2024/03/19	0	0.00	0.8	404.50	401.00	-0.8	818	-0.10%
2024/03/14	1	406.50	0	0.00	402.50	1	850	0.12%
2024/03/13	0	402.00	0	0.00	402.50	0	853	0.00%
2024/03/11	2	412.25	0	0.00	409.00	2	851	0.23%
2024/03/07	0	432.00	0	0.00	430.00	0	852	0.00%
2024/03/06	0	0.00	1	457.00	450.50	-1	847	-0.12%
2024/03/05	1	458.50	0	0.00	458.00	1	855	0.12%
2024/03/04	1	472.00	1	471.50	472.00	0	855	0.00%
2024/02/27	1	475.00	0	0.00	460.00	1	906	0.11%
2024/02/19	0	0.00	1	458.02	455.50	-1	943	-0.11%
2024/01/30	0	0.00	0	446.00	443.50	0	1,071	0.00%
2024/01/11	0	0.00	0	402.50	402.50	0	1,315	0.00%
2024/01/10	0	394.50	0	0.00	402.00	0	1,327	0.00%
2024/01/09	0	0.00	1	408.00	403.50	-1	1,340	-0.07%
2024/01/08	0	414.00	0	0.00	412.00	0	1,355	0.00%
2024/01/05	1	427.00	0	0.00	423.50	1	1,398	0.07%
2023/12/29	0	0.00	1	437.00	433.50	-1	1,459	-0.07%
2023/12/28	1	438.50	1	434.00	439.50	0	1,461	0.00%
2023/12/27	1	428.00	0	0.00	423.00	1	1,443	0.07%
2023/12/25	0	0.00	0	430.00	427.00	0	1,432	0.00%
2023/12/21	0	415.00	0	0.00	412.50	0	1,473	0.00%
2023/12/18	0	426.00	0	0.00	422.00	0	1,483	0.00%
2023/12/12	1	437.50	0	0.00	438.50	1	1,456	0.07%
2023/12/11	0	0.00	1	445.00	447.00	-1	1,457	-0.07%
2023/12/07	1	466.50	0	0.00	451.50	1	1,489	0.07%
2023/11/29	1	461.00	2	460.75	462.00	-1	1,616	-0.06%
2023/11/28	1	454.50	2	454.00	460.50	-1	1,631	-0.06%
2023/11/27	5	478.97	3	477.00	465.50	2	1,608	0.12%
2023/11/22	1	488.00	0	0.00	485.50	1	1,518	0.07%
2023/11/13	0	489.00	0	0.00	487.50	0	1,362	0.00%
2023/11/09	0	503.00	0	0.00	504.00	0	1,320	0.00%
2023/11/07	0	0.00	0	537.00	527.00	0	1,266	0.00%
2023/11/06	2	491.50	2	503.00	500.00	0	1,227	0.00%
2023/11/02	0	0.00	0	462.50	462.50	0	1,121	0.00%
2023/10/27	2	411.25	2	408.50	406.00	0	1,087	0.00%
2023/10/25	1	423.00	1	425.00	421.00	0	1,083	0.00%
2023/10/18	0	0.00	1	416.00	421.00	-1	1,002	-0.10%
2023/10/11	2	375.00	2	379.00	378.00	0	893	0.00%
2023/10/02	1	382.50	1	384.50	383.50	0	836	0.00%
2023/09/27	1	386.00	0	0.00	388.00	1	829	0.12%
2023/09/26	0	0.00	1	395.00	394.50	-1	817	-0.12%
2023/09/21	1	363.00	0	0.00	366.50	1	783	0.13%
2023/09/15	0	0.00	1	386.00	378.00	-1	761	-0.13%
2023/09/14	3	378.67	2	380.50	382.50	1	754	0.13%
2023/09/13	0	0.00	1	383.50	377.50	-1	743	-0.13%
2023/09/12	1	369.50	0	0.00	372.00	1	707	0.14%
2023/09/06	0	0.00	1	380.00	377.00	-1	672	-0.15%
2023/09/05	2	393.75	3	385.50	387.00	-1	651	-0.15%
2023/09/04	0	0.00	0.1	376.00	376.00	-0.1	625	-0.01%
2023/09/01	0	0.00	0	352.00	342.00	0	606	0.00%
2023/08/31	0	0.00	0	334.00	335.00	0	580	0.00%
2023/08/29	0	0.00	0	308.05	308.50	0	574	0.00%
2023/08/24	1	291.50	0	0.00	293.50	1	592	0.17%
2023/08/22	0	294.00	0	0.00	293.50	0	600	0.00%
2023/08/17	0	0.00	1	309.50	308.50	-1	621	-0.16%
2023/08/11	1	309.00	0	0.00	308.00	1	635	0.16%
2023/08/10	0	313.50	0	0.00	306.50	0	637	0.00%
2023/08/04	0	0.00	0	340.10	339.00	0	633	0.00%
2023/08/02	1	323.50	1	325.98	320.00	0	609	0.00%
2023/07/25	0	0.00	1	291.50	290.00	-1	652	-0.15%
2023/07/24	1	290.57	0	0.00	288.50	1	666	0.15%
2023/07/21	0	0.00	1	302.00	303.00	-1	680	-0.15%
2023/07/18	0	306.50	0	0.00	306.50	0	725	0.00%
2023/07/17	0	314.50	0	0.00	310.50	0	743	0.00%
2023/07/13	0	316.00	0	0.00	316.00	0	759	0.00%
2023/07/12	1	321.00	0	0.00	320.00	1	778	0.13%
2023/06/27	0	0.00	1	312.00	310.50	-1	970	-0.10%
2023/06/20	0	0.00	2	329.25	327.50	-2	978	-0.20%
2023/06/12	1	333.00	0	0.00	332.50	1	1,031	0.10%
2023/06/08	2	342.75	1	339.50	342.50	1	1,023	0.10%
2023/06/07	0	0.00	0	337.88	337.50	0	1,006	0.00%
2023/06/01	1	304.50	0	0.00	308.00	1	1,099	0.09%
2023/05/08	1	335.50	1	333.00	332.00	0	1,203	0.00%
2023/04/28	0	0.00	1	338.50	334.00	-1	1,181	-0.08%
2023/04/27	0	331.50	1	334.50	328.50	-1	1,167	-0.08%
2023/04/26	2	342.50	0	0.00	345.50	2	1,145	0.17%
2023/04/25	0	353.00	1	366.00	353.50	-1	1,122	-0.09%
2023/04/19	0	390.50	0	0.00	388.00	0	1,040	0.00%
2023/04/17	0	0.00	2	412.00	408.50	-2	1,008	-0.20%
2023/04/13	0	0.00	1	392.00	387.00	-1	923	-0.11%
2023/04/12	0	0.00	1	404.00	391.50	-1	892	-0.11%
2023/04/11	4	374.25	4	385.13	396.00	0	846	0.00%
2023/04/10	1	375.50	1	373.00	367.00	0	811	0.00%
2023/04/06	2	354.75	2	346.50	346.50	0	760	0.00%
2023/03/29	1.3	344.88	0	0.00	348.50	1.3	729	0.17%
2023/03/28	0	348.00	0	0.00	346.50	0	722	0.00%
2023/03/27	0.1	360.20	0	0.00	362.00	0.1	709	0.02%
2023/03/21	1	385.00	0	0.00	372.50	1	674	0.15%
2023/03/20	1	395.50	0	0.00	382.00	1	661	0.15%
2023/03/17	0.4	385.00	0	0.00	390.00	0.4	642	0.06%
2023/03/16	0	0.00	1.2	360.00	359.50	-1.2	604	-0.19%
2023/03/13	0.1	350.00	0	0.00	362.00	0.1	582	0.01%
2023/03/10	0.1	372.00	0	0.00	372.50	0.1	567	0.01%
2023/03/08	0.1	388.53	0	0.00	387.50	0.1	530	0.03%
2023/03/07	0	381.00	0	0.00	373.00	0	486	0.01%
2023/02/24	2.1	373.08	2	358.25	360.50	0.1	398	0.02%
2023/02/23	1	350.50	1	370.50	370.50	0	356	0.00%
2023/02/21	1	302.50	0	0.00	327.00	1	258	0.39%
2023/02/02	2	305.00	2	293.00	299.00	0	192	0.00%
2022/11/21	2	240.50	2	237.25	235.50	0	158	0.00%
2022/09/23	0	236.00	0	0.00	235.00	0	176	0.01%
2022/09/16	0	250.00	0	0.00	245.00	0	193	0.01%
2022/09/05	0	269.00	0	0.00	262.00	0	195	0.01%
2022/08/31	0	0.00	0	305.00	305.00	0	177	-0.01%
2022/08/15	1	278.00	0	0.00	279.00	1	186	0.54%
2022/08/08	0	0.00	1	270.00	271.50	-1	192	-0.52%
2022/06/16	1	320.00	0	0.00	317.50	1	196	0.51%
2022/05/03	1	341.00	1	339.00	339.00	0	161	0.00%
2022/04/01	1	441.00	2	438.25	441.00	-1	163	-0.61%
2022/03/31	1	434.00	0	0.00	438.50	1	163	0.61%
2022/03/17	0	0.00	0	432.50	432.00	0	198	-0.01%
2022/03/08	0	399.50	0	0.00	391.00	0	215	0.00%
2022/03/04	0	429.00	0	0.00	428.00	0	218	0.00%
2022/03/03	1	437.00	0	0.00	437.00	1	223	0.45%
2022/01/13	0	458.00	0	0.00	454.50	0	350	0.00%
2022/01/10	0	489.00	0	0.00	487.50	0	348	0.00%
2022/01/07	0	0.00	1	494.00	490.50	-1	354	-0.28%
2022/01/04	1	526.00	0	0.00	519.00	1	371	0.27%
2021/12/13	0	0.00	1	502.00	502.00	-1	415	-0.24%
2021/12/09	1	495.00	0	0.00	480.00	1	412	0.24%
2021/09/29	0	606.00	0	0.00	582.00	0	508	0.00%
2021/07/15	0	0.00	1	657.00	655.00	-1	349	-0.29%
2021/07/08	0	0.00	1	684.00	682.00	-1	350	-0.28%
2021/07/06	1	697.00	0	0.00	692.00	1	349	0.29%
2021/06/11	1	699.00	1	698.00	704.00	0	343	0.00%
2021/05/27	1	620.00	1	617.00	626.00	0	340	0.00%
2021/05/04	0	690.00	0	0.00	692.00	0	339	0.00%
2021/05/03	0	0.00	1	708.00	690.00	-1	353	-0.28%
2021/03/19	0	710.00	0	0.00	714.00	0	491	0.00%
2021/03/08	0	723.20	0	0.00	735.00	0	511	0.00%
2021/02/26	0	766.00	0	0.00	766.00	0	485	0.00%
2021/02/25	1	782.00	1	779.00	773.00	0	485	0.00%
2021/02/23	0	0.00	0.3	756.90	769.00	-0.3	481	-0.06%
2021/02/19	0.3	767.67	0	0.00	766.00	0.3	487	0.06%
2021/02/17	0	0.00	0.4	730.00	751.00	-0.4	499	-0.08%
2021/02/05	0.4	728.63	0	0.00	723.00	0.4	501	0.08%
2020/12/24	1	705.00	2	703.00	697.00	-1	446	-0.22%
2020/12/23	2	685.00	1	690.00	690.00	1	435	0.23%
2020/11/12	0	0.00	0.1	745.00	743.00	-0.1	693	-0.01%
2020/11/10	0.1	713.00	0	0.00	715.00	0.1	696	0.01%
2020/10/30	0.1	737.00	0	0.00	730.00	0.1	732	0.01%
2020/10/16	1	789.00	0	0.00	771.00	1	827	0.12%
2020/10/15	1	796.00	0	0.00	797.00	1	840	0.12%
2020/10/08	0	0.00	2	834.00	830.00	-2	858	-0.23%
2020/09/10	1	815.00	0	0.00	788.00	1	964	0.10%
2020/09/07	1	852.00	0	0.00	835.00	1	989	0.10%
2020/08/24	0	0.00	2.2	811.00	827.00	-2.2	878	-0.25%
2020/08/19	2	801.00	0	0.00	792.00	2	838	0.24%
2020/08/17	0	0.00	2	833.00	828.00	-2	826	-0.24%
2020/08/11	0	780.00	0	0.00	785.00	0	815	0.00%
2020/08/03	0	0.00	0.1	796.00	796.00	-0.1	774	-0.01%
2020/07/27	1	709.00	1	705.00	708.00	0	724	0.00%
2020/07/20	1	733.00	1	725.00	721.00	0	649	0.00%
2020/07/16	0.1	750.00	0	0.00	741.00	0.1	637	0.01%
2020/07/15	0	0.00	1	742.00	739.00	-1	633	-0.16%
2020/07/13	1	846.00	0	0.00	893.00	1	598	0.17%
2020/07/09	2	885.00	1	883.00	859.00	1	577	0.17%
2020/07/03	1	884.00	0	0.00	891.00	1	514	0.19%
2020/07/02	0	0.00	1	931.00	878.00	-1	501	-0.20%
2020/07/01	1	941.00	0	0.00	928.00	1	478	0.21%
2020/06/29	0	0.00	1	940.00	930.00	-1	464	-0.22%
2020/06/23	1	997.00	0	0.00	964.00	1	441	0.23%
2020/06/22	0	0.00	1	936.00	952.00	-1	429	-0.23%
2020/06/15	0	0.00	1	985.00	905.00	-1	390	-0.26%
2020/06/11	1	944.00	0	0.00	900.00	1	356	0.28%
2020/06/10	0	0.00	1	939.00	940.00	-1	343	-0.29%