• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20359.3000.0059.5032,1120.14%
2024/11/1800.00560.4259.80-52,110-0.24%
2024/11/13164.0000.0063.9012,0880.05%
2024/11/12365.9000.0063.6032,0780.14%
2024/11/07173.5000.0073.1012,0240.05%
2024/11/0600.00175.2074.00-11,998-0.05%
2024/10/28173.9000.0073.0011,9120.05%
2024/10/241383.101180.1780.7021,8270.11%
2024/10/2300.00282.9581.50-21,763-0.11%
2024/10/22584.84484.3082.1011,7180.06%
2024/10/211078.901280.0380.90-21,484-0.13%
2024/10/18176.4000.0075.8011,3900.07%
2024/10/171277.48978.3877.0031,3430.22%
2024/10/1600.00676.4378.20-61,148-0.52%
2024/10/15271.10269.1071.2009950.00%
2024/10/14267.50168.1068.0019510.11%
2024/10/11471.50269.7069.4029360.21%
2024/10/09272.651.272.1970.000.89050.09%
2024/10/08170.5000.0069.8018090.12%
2024/10/07170.0000.0068.4017860.13%
2024/10/01565.00166.0066.3047240.55%
2024/09/27162.70661.2362.90-5645-0.77%
2024/09/2600.00160.9060.00-1624-0.16%
2024/09/2500.00459.0058.60-4610-0.66%
2024/09/24158.8000.0058.5016100.16%
2024/09/2300.00161.8059.70-1609-0.16%
2024/09/20461.9300.0062.1046160.65%
2024/09/19160.60161.0060.4005890.00%
2024/09/18260.40461.2861.30-2580-0.34%
2024/09/16258.4000.0057.9025450.37%
2024/09/12558.82360.2061.0025240.38%
2024/09/11258.2000.0058.4024910.41%
2024/09/09254.9000.0056.5024370.46%
2024/09/051058.0000.0056.00104122.42%
2024/09/04153.20155.2055.1003430.00%
2024/08/2600.00953.5053.50-9335-2.68%
2024/08/2200.00353.6053.60-3344-0.87%
2024/08/16554.4000.0054.4053441.45%
2024/08/1500.00355.1054.50-3340-0.88%
2024/08/14553.90254.6054.2033400.88%
2024/08/13655.7000.0055.7063371.78%
2024/08/0800.005.152.5553.20-5.1336-1.52%
2024/08/06149.0000.0050.4013350.30%
2024/08/051053.5000.0053.50103263.06%
2024/08/0200.00161.5059.40-1321-0.31%
2024/07/2900.00261.2561.20-2328-0.61%
2024/07/231063.8000.0063.70103352.98%
2024/07/22563.1400.0063.0053411.46%
2024/07/1900.00167.1066.50-1334-0.30%
2024/07/18167.5000.0068.0013320.30%
2024/07/1700.001070.5070.70-10324-3.08%
2024/07/1100.001074.4074.20-10331-3.01%
2024/07/0300.002.171.4272.60-2.1408-0.51%
2024/07/01171.3000.0070.9014300.23%
2024/06/2600.00173.5074.50-1506-0.20%
2024/06/13172.00671.1070.20-5531-0.94%
2024/06/11467.0500.0067.5045420.74%
2024/06/06467.6800.0066.8046180.65%
2024/05/3000.001072.2771.40-10724-1.38%
2024/05/29570.5400.0070.9057500.67%
2024/05/28770.8600.0072.2077490.93%
2024/05/24274.3000.0074.1027500.27%
2024/05/2200.00177.0076.80-1766-0.13%
2024/05/2100.00276.5076.50-2771-0.26%
2024/05/2000.00377.0076.50-3783-0.38%
2024/05/17376.1000.0076.1038060.37%
2024/05/1600.00177.8077.20-1834-0.12%
2024/05/14175.0000.0075.1018760.11%
2024/05/09176.4000.0076.2019890.10%
2024/05/08277.0500.0076.7021,0080.20%
2024/05/0600.00278.1577.90-21,005-0.20%
2024/05/02379.8700.0080.1031,0000.30%
2024/04/30182.3000.0081.6019980.10%
2024/04/2900.00783.5382.10-7996-0.70%
2024/04/2600.00280.7080.70-2990-0.20%
2024/04/24377.8300.0077.1039830.31%
2024/04/22775.0400.0074.5079810.71%
2024/04/19377.50375.0076.1009790.00%
2024/04/1800.00180.0079.00-1968-0.10%
2024/04/161280.39379.6080.0099620.93%
2024/04/15181.50382.8082.60-2953-0.21%
2024/04/121182.53482.6582.9079470.74%
2024/04/113285.1500.0084.30329273.45%
2024/04/10289.80391.2389.40-1908-0.11%
2024/04/091089.101290.6891.70-2894-0.22%
2024/04/08484.08188.7088.7038630.35%
2024/04/03185.10285.8086.10-1849-0.12%
2024/04/02186.002486.7085.10-23835-2.75%
2024/04/01182.6065.183.1983.90-64.1799-8.02%
2024/03/25180.40381.0080.30-2744-0.27%
2024/03/2200.00279.9079.60-2747-0.27%
2024/03/20278.0000.0079.2027840.25%
2024/03/19577.64679.7379.50-1776-0.13%
2024/03/15377.6000.0076.7037730.39%
2024/03/142478.3900.0078.00247743.10%
2024/03/1200.002582.3282.70-25733-3.41%
2024/03/1100.00275.2075.20-2715-0.28%
2024/03/08277.0500.0077.0027090.28%
2024/03/06173.6000.0073.6016680.15%
2024/03/05176.50479.5576.70-3655-0.46%
2024/03/0400.001376.2776.70-13614-2.12%
2024/02/29169.5000.0069.5015850.17%
2024/02/27169.5000.0069.8015850.17%
2024/02/2600.000.172.5073.00-0.1583-0.01%
2024/02/210.172.5000.0071.300.15700.01%
2024/02/19173.0000.0071.8015420.18%
2024/02/151572.8000.0075.00155032.98%
2024/02/0500.00275.8075.00-2478-0.42%
2024/02/0200.002275.4874.40-22450-4.89%
2024/02/01167.303.170.4070.40-2.1400-0.52%
2024/01/11158.0000.0058.6013430.29%
2024/01/10358.8000.0058.8033410.88%
2024/01/09559.8000.0058.9053411.46%
2024/01/0400.00261.3060.30-2339-0.59%
2024/01/03162.3000.0062.4013350.30%
2024/01/02163.30363.9063.50-2332-0.60%
2023/12/29563.3000.0063.0053301.51%
2023/12/20165.1000.0065.5013140.32%
2023/12/19365.6000.0065.6033090.97%
2023/12/18266.601167.0566.80-9294-3.05%
2023/12/15157.50958.8662.10-8262-3.05%
2023/12/141356.29256.5056.50112444.51%
2023/12/131956.7200.0057.00192397.94%
2023/12/121058.30358.2058.1072323.02%
2023/12/111358.0800.0058.00132275.70%
2023/12/061758.7700.0058.60171998.51%
2023/12/051459.6600.0060.00141757.96%
澤米 相關文章
澤米 相關影音