• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    16,565張
  • 產業
    上市 半導體類股

  • 931人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00215.3015.10-214,077-0.01%
2024/12/161.115.0311.715.0415.05-10.613,935-0.08%
2024/12/1300.00100.815.0515.05-100.813,666-0.74%
2024/12/121215.611.815.9015.5510.213,1890.08%
2024/12/113.115.9612715.8315.75-123.913,002-0.95% 大賣/鉅額交易
2024/12/10116.70316.8516.70-212,587-0.02%
2024/12/0900.00116.8016.65-112,606-0.01%
2024/12/0400.002517.0717.10-2512,972-0.19%
2024/12/0300.0015.816.9416.85-15.813,242-0.12%
2024/12/02216.7800.0016.65213,2620.02%
2024/11/2900.00116.8016.95-113,237-0.01%
2024/11/28416.53316.6516.60113,1220.01%
2024/11/27017.30517.8017.15-512,792-0.04%
2024/11/26217.9500.0017.95212,5280.02%
2024/11/2500.0015.117.7317.60-15.112,385-0.12%
2024/11/2200.003.817.7017.60-3.812,261-0.03%
2024/11/2100.000.217.6517.75-0.212,1550.00%
2024/11/20017.8010.217.9017.70-10.212,076-0.08%
2024/11/19018.0000.0018.05012,0710.00%
2024/11/18118.100.118.0018.150.912,0500.01%
2024/11/1500.000.617.8317.90-0.611,995-0.01%
2024/11/141217.5000.0017.451212,0220.10%
2024/11/1200.00817.9017.80-811,935-0.07%
2024/11/08018.7000.0018.70011,7830.00%
2024/11/07219.0500.0019.00211,9320.02%
2024/11/06418.3311.618.0718.30-7.611,861-0.06%
2024/11/0500.00418.2518.05-411,966-0.03%
2024/11/04118.401618.3518.35-1512,331-0.12%
2024/11/01218.30717.7118.40-512,792-0.04%
2024/10/30118.01218.0518.00-112,688-0.01%
2024/10/285618.924.418.9719.0051.712,3790.42%
2024/10/25219.3800.0019.30212,1160.02%
2024/10/24119.7500.0019.70111,9930.01%
2024/10/2100.000.120.0520.05-0.112,0680.00%
2024/10/18020.0000.0019.90012,3310.00%
2024/10/1700.000.520.1520.30-0.512,7820.00%
2024/10/1600.000.419.8819.85-0.413,6540.00%
2024/10/1500.000.420.2020.25-0.413,6730.00%
2024/10/140.120.10120.1520.15-0.913,977-0.01%
2024/10/1100.001620.2420.15-1614,088-0.11%
2024/10/09220.1300.0020.10214,2530.01%
2024/10/08020.3000.0020.55014,3210.00%
2024/10/0700.00120.5020.70-114,512-0.01%
2024/10/041520.5500.0020.601514,6420.10%
2024/09/2700.000.122.0022.00-0.114,5980.00%
2024/09/2500.000.621.1821.35-0.614,7030.00%
2024/09/230.220.8000.0020.800.214,8180.00%
2024/09/2000.0052.620.9420.70-52.614,980-0.35%
2024/09/18020.600.220.7020.50-0.215,2960.00%
2024/09/1600.002.120.6020.80-2.115,572-0.01%
2024/09/124220.4400.0020.354216,8230.25%
2024/09/110.620.1000.0020.000.617,4020.00%
2024/09/09120.0000.0020.00119,3790.01%
2024/09/061220.61120.3020.301120,2020.05%
2024/09/0500.004.120.7220.35-4.120,294-0.02%
2024/09/04419.53119.7519.80320,4300.01%
2024/09/031.120.7100.0020.701.120,2950.01%
2024/09/025021.250.521.5521.1549.520,3060.24%
2024/08/2800.00721.5521.55-720,883-0.03%
2024/08/2700.00521.6021.70-525,565-0.02%
2024/08/2600.000.221.8921.85-0.225,7970.00%
2024/08/2200.00122.0521.85-126,3120.00%
2024/08/21721.8500.0021.75726,7170.03%
2024/08/1600.000.222.2022.05-0.228,1220.00%
2024/08/1500.001.221.9921.95-1.228,1800.00%
2024/08/1400.000.122.1522.20-0.128,4680.00%
2024/08/1210021.9000.0022.0010030,1730.33%
2024/08/0930221.58321.4321.4529930,4400.98% 大買/鉅額交易
2024/08/07121.40121.2521.30030,5720.00%
2024/08/06620.5400.0020.35630,5110.02%
2024/08/05921.11220.9520.95730,2420.02%
2024/07/31423.0400.0023.00430,5740.01%
2024/07/30522.5400.0023.00532,0220.02%
2024/07/291.523.18723.1022.75-5.532,295-0.02%
2024/07/26622.950.223.0523.155.932,3890.02%
2024/07/23523.3300.0023.30532,6330.02%
2024/07/22223.1800.0023.20232,8650.01%
2024/07/19423.9300.0023.70432,8320.01%
2024/07/18323.9500.0024.15332,8850.01%
2024/07/1712.224.582.224.8524.7510.132,6060.03%
2024/07/16326.0800.0025.65332,0210.01%
2024/07/155.125.802.225.8325.75332,4860.01%
2024/07/12226.501726.4426.45-1532,658-0.05%
2024/07/11126.65126.6526.65033,0310.00%
2024/07/1000.001026.2526.15-1033,220-0.03%
2024/07/0900.00126.5026.45-133,3050.00%
2024/07/08126.80126.7526.75033,1480.00%
2024/07/05226.85726.8026.80-533,082-0.02%
2024/07/040.526.800.527.2026.95033,2160.00%
2024/07/0300.0020026.8926.90-20033,140-0.60% 大賣/鉅額交易
2024/07/020.126.9500.0026.700.133,1780.00%
2024/07/01201.127.3511.227.4427.15189.933,0810.57% 大買/鉅額交易
2024/06/28226.65126.6526.80132,7780.00%
2024/06/270.226.25226.1326.10-1.832,663-0.01%
2024/06/262.226.23126.6526.351.232,6440.00%
2024/06/251026.40326.5526.55732,8570.02%
2024/06/244.127.040.927.0026.853.232,9730.01%
2024/06/21327.47327.4727.60032,8730.00%
2024/06/20327.801127.4527.60-832,642-0.02%
2024/06/19226.98427.1026.70-231,981-0.01%
2024/06/1800.000.427.5527.55-0.431,5400.00%
2024/06/174.227.6932.627.4227.80-28.431,009-0.09%
2024/06/1410.526.131226.2626.70-1.529,645-0.01%
2024/06/1300.002426.5426.20-2429,075-0.08%
2024/06/1200.001125.1125.25-1128,390-0.04%
2024/06/111725.29325.6525.201428,2210.05%
2024/06/06924.1500.0024.15927,9530.03%
2024/06/04624.30624.3024.25028,1200.00%
2024/06/0310.125.1200.0024.7510.128,0890.04%
2024/05/31124.80325.0024.90-227,900-0.01%
2024/05/2900.000.826.0525.80-0.823,5750.00%
2024/05/280.125.80126.3026.35-0.923,5380.00%
2024/05/2700.00226.1325.95-223,450-0.01%
2024/05/24825.7400.0025.65823,2310.03%
2024/05/230.326.32426.5026.55-3.722,891-0.02%
2024/05/22126.251126.5026.15-1022,492-0.04%
2024/05/21125.5000.0025.55122,1210.00%
2024/05/200.225.510.225.5725.450.122,0520.00%
2024/05/17325.9521.225.8125.65-18.221,794-0.08%
2024/05/16126.5095.125.9326.45-94.121,266-0.44%
2024/05/155124.560.324.4324.7050.720,1390.25%
2024/05/13524.1000.0024.10519,7850.03%
2024/05/1000.001524.2024.35-1519,869-0.08%
2024/05/080.124.501624.4824.70-1619,824-0.08%
2024/05/07724.814224.8524.70-3519,794-0.18%
2024/05/0648.325.5912.725.4125.2035.619,5120.18%
2024/05/0365.125.4219.525.6325.3545.618,9880.24%
2024/05/022.123.650.223.6023.601.917,6090.01%
2024/04/30523.401023.3322.85-517,343-0.03%
2024/04/291.123.125.222.8323.20-4.217,231-0.02%
2024/04/251022.0000.0021.951016,9320.06%
2024/04/241022.450.222.7522.609.816,8720.06%
2024/04/23121.80221.8021.85-116,928-0.01%
2024/04/2216.122.181421.9121.702.116,8770.01%
2024/04/1910.622.23322.1022.207.616,5920.05%
2024/04/1811.223.171.623.1623.059.616,1620.06%
2024/04/17523.790.223.8523.654.815,8320.03%
2024/04/16324.155.324.1524.15-2.315,571-0.01%
2024/04/151125.070.325.2025.0010.715,5620.07%
2024/04/12725.2800.0025.20716,3640.04%
2024/04/10326.0700.0025.95318,2520.02%
2024/04/0900.000.425.6525.60-0.418,2860.00%
2024/04/081825.301325.2025.20518,4020.03%
2024/04/03425.5300.0025.40418,2740.02%
2024/04/02225.88126.0525.90118,1960.01%
2024/04/01126.050.126.0025.950.918,3300.00%
2024/03/28325.1400.0025.90318,1400.02%
2024/03/27225.702525.6325.70-2317,857-0.13%
2024/03/2600.001326.4126.05-1317,654-0.07%
2024/03/25326.380.126.6026.352.917,5550.02%
2024/03/22226.6000.0026.60217,5870.01%
2024/03/21126.75226.7026.75-117,701-0.01%
2024/03/202126.95227.0026.601917,8090.11%
2024/03/1900.002.327.0026.95-2.317,919-0.01%
2024/03/18126.7015.226.8326.80-14.218,261-0.08%
2024/03/1500.000.226.4026.30-0.218,3380.00%
2024/03/14926.611.426.7626.607.618,0710.04%
2024/03/131527.1011.626.8226.603.417,9890.02%
2024/03/1200.00127.1527.15-117,841-0.01%
2024/03/1100.00127.0026.95-117,785-0.01%
2024/03/08426.861327.1826.95-917,756-0.05%
2024/03/07826.75127.0026.60717,4240.04%
2024/03/06426.9000.0026.80417,3510.02%
2024/03/05127.65827.7827.10-717,441-0.04%
2024/03/04326.7200.0026.90317,0970.02%
2024/03/01827.24627.0026.90217,0510.01%
2024/02/29526.528.326.4027.60-3.316,922-0.02%
2024/02/27226.580.526.9526.601.516,6490.01%
2024/02/266.526.75326.7026.703.516,5530.02%
2024/02/23726.7500.0026.75716,5970.04%
2024/02/2200.00127.1527.10-116,679-0.01%
2024/02/201.127.6000.0027.451.116,8430.01%
2024/02/19327.65727.7527.75-416,873-0.02%
2024/02/163327.030.127.3527.3032.917,0510.19%
2024/02/1500.000.327.0026.90-0.317,0370.00%
2024/02/02926.7600.0026.70916,9740.05%
2024/01/31526.9700.0027.00516,8420.03%
2024/01/30227.131027.5527.05-816,777-0.05%
2024/01/2500.00228.2028.05-217,289-0.01%
2024/01/24528.00128.3027.90417,3060.02%
2024/01/2300.00627.6527.85-617,150-0.03%
2024/01/2200.00627.3027.45-617,029-0.04%
2024/01/19127.2500.0027.25116,7690.01%
2024/01/18127.2500.0027.20116,6500.01%
2024/01/171327.800.128.2527.5512.916,7090.08%
2024/01/1600.00628.4728.45-616,365-0.04%
2024/01/1500.001.229.0428.90-1.216,255-0.01%
2024/01/1100.00529.0028.90-516,369-0.03%
2024/01/0900.00430.0329.45-416,371-0.02%
2024/01/081030.391130.2529.90-116,336-0.01%
2024/01/05530.893030.3930.85-2515,414-0.16%
2024/01/04128.102.128.1128.25-1.113,429-0.01%
2024/01/031128.1600.0028.101113,5590.08%
2024/01/02929.06329.3228.80613,2670.05%
2023/12/280.129.70229.7529.70-1.913,126-0.01%
2023/12/271429.86129.9029.801313,0850.10%
2023/12/1800.001.129.7429.40-1.112,743-0.01%
2023/12/131030.061030.0529.90012,1530.00%
2023/12/12229.3532.829.4129.60-30.811,816-0.26%
2023/12/0800.00228.9028.80-211,717-0.02%
2023/12/07128.7500.0028.70111,8370.01%
2023/12/063029.224029.1929.15-1011,843-0.08%
2023/12/0500.00129.4029.40-111,822-0.01%
2023/12/01129.65329.7229.60-211,715-0.02%
2023/11/2800.00329.7029.80-311,268-0.03%
2023/11/2400.00429.6029.75-411,215-0.04%
2023/11/2100.00429.6929.80-411,007-0.04%
2023/11/20229.53629.4329.30-410,865-0.04%
2023/11/1700.00129.0029.05-110,690-0.01%
2023/11/16328.901128.8329.00-810,682-0.07%
2023/11/1500.000.428.9028.90-0.410,6650.00%
2023/11/14328.30228.5028.35110,5660.01%
2023/11/13128.2000.0027.85110,6860.01%
2023/11/10328.25128.2528.10210,7560.02%
2023/11/0900.00328.5528.45-310,882-0.03%
2023/11/08128.50228.8028.35-111,078-0.01%
2023/11/0700.002.128.8328.85-2.111,136-0.02%
2023/11/061529.112128.7928.75-611,096-0.05%
2023/11/0300.00428.1828.70-410,785-0.04%
2023/11/0200.00527.6527.60-510,386-0.05%
2023/11/01627.29227.2027.20410,3270.04%
2023/10/27226.70526.7026.65-310,487-0.03%
2023/10/26126.90127.0526.80010,6300.00%
2023/10/25627.4300.0027.50610,6260.06%
2023/10/2300.001.526.8626.65-1.510,495-0.01%
2023/10/20127.7000.0027.30110,6320.01%
2023/10/182627.6600.0027.502610,6160.24%
2023/10/17127.90328.0727.85-210,918-0.02%
2023/10/161027.954028.0027.35-3010,805-0.28%
2023/10/121027.201027.3527.55010,6770.00%
2023/10/0500.00326.3026.40-310,631-0.03%
2023/10/04526.09426.2026.10110,6390.01%
2023/10/03326.60326.7526.60010,6610.00%
2023/10/02126.7500.0026.60110,8180.01%
2023/09/27826.6200.0026.40811,2290.07%
2023/09/261326.7000.0026.651311,2250.12%
2023/09/22526.873326.9526.90-2811,229-0.25%
2023/09/211327.0500.0027.001311,2430.12%
2023/09/201027.6000.0027.251011,1870.09%
2023/09/181027.6000.0027.801011,3400.09%
2023/09/15228.00128.0528.10111,4150.01%
2023/09/140.127.95028.0027.900.111,3980.00%
2023/09/120.127.0000.0027.150.111,6680.00%
2023/09/11226.9800.0026.90211,9330.02%
2023/09/0800.00127.8527.60-112,311-0.01%
2023/09/050.728.05428.0028.05-3.312,428-0.03%
2023/09/04128.15128.2028.20012,5550.00%
2023/08/313228.01527.8527.852712,7450.21%
2023/08/30527.90427.7527.85112,7150.01%
2023/08/2900.00227.2527.30-212,754-0.02%
2023/08/28527.40127.4527.40412,7920.03%
2023/08/25127.10227.1026.90-112,859-0.01%
2023/08/24327.4700.0027.30312,9930.02%
2023/08/2300.00827.0427.45-812,971-0.06%
2023/08/21227.0000.0026.95212,9500.02%
2023/08/18226.95526.6027.25-312,869-0.02%
2023/08/174.426.39526.6526.85-0.712,745-0.01%
2023/08/16526.74227.0527.05312,5520.02%
2023/08/15227.5000.0027.35212,4280.02%
2023/08/140.127.70327.4027.95-2.912,345-0.02%
2023/08/110.128.5500.0028.400.112,2060.00%
2023/08/10129.10829.0529.00-712,049-0.06%
2023/08/09229.2300.0029.20211,9750.02%
2023/08/084.129.3000.0029.104.111,9580.03%
2023/08/070.329.65229.6029.70-1.711,864-0.01%
2023/08/04229.50229.7029.50011,9290.00%
2023/08/020.129.8000.0029.550.111,9280.00%
2023/07/31630.0800.0029.95611,7120.05%
2023/07/28130.10430.1630.20-311,669-0.03%
2023/07/261029.831129.7529.70-111,823-0.01%
2023/07/25229.858.429.8430.20-6.412,008-0.05%
2023/07/24329.121029.2029.60-712,087-0.06%
2023/07/2121.129.3000.0029.5521.112,2990.17%
2023/07/20729.41529.7529.80212,5090.02%
2023/07/19130.1000.0030.10112,4640.01%
2023/07/180.430.301230.3430.50-11.712,801-0.09%
2023/07/1400.00230.2030.10-213,401-0.01%
2023/07/1200.00529.8529.90-513,431-0.04%
2023/07/101.430.03130.0530.000.413,5950.00%
2023/07/071130.1500.0030.151113,5830.08%
2023/06/3000.00530.7030.95-513,742-0.04%
2023/06/2815.330.7000.0030.7015.313,9280.11%
2023/06/27231.0000.0030.70214,0750.01%
2023/06/26131.4500.0031.40114,1330.01%
2023/06/21231.95431.8531.95-214,165-0.01%
2023/06/201032.001132.0231.90-114,140-0.01%
2023/06/19231.85431.7531.85-214,127-0.01%
2023/06/16232.1810132.0632.15-9914,081-0.70% 大賣/
2023/06/1510432.291732.6932.708713,9150.63% 大買/
2023/06/14332.25232.0032.30113,7820.01%
2023/06/12830.80931.0831.05-113,365-0.01%
2023/06/09530.8500.0030.90513,4360.04%
2023/06/0800.00531.3030.90-513,579-0.04%
2023/06/0700.001231.5431.55-1213,766-0.09%
2023/06/06431.0500.0031.05414,2780.03%
2023/06/02531.051131.0431.10-615,012-0.04%
2023/06/01430.6000.0030.60415,7550.03%
2023/05/30731.040.331.1031.106.715,7770.04%
2023/05/29130.80131.1030.85015,8100.00%
2023/05/2600.00130.8030.75-115,880-0.01%
2023/05/241030.50230.4530.55816,0180.05%
2023/05/2200.00530.2030.20-516,125-0.03%
2023/05/1900.001530.5030.25-1516,129-0.09%
2023/05/18730.591530.8430.60-816,095-0.05%
2023/05/16230.00130.3030.25116,0800.01%
2023/05/15129.65129.6529.60016,1290.00%
2023/05/121029.951029.8029.85016,2690.00%
2023/05/110.130.0000.0029.800.116,3560.00%
2023/05/10330.2000.0030.00316,5800.02%
2023/05/0900.00230.3030.25-216,605-0.01%
2023/05/05330.8500.0030.65317,0930.02%
2023/05/0400.00430.7531.10-417,548-0.02%
2023/05/021130.5528.130.3630.90-17.118,172-0.09%
2023/04/281529.701529.8729.70018,5450.00%
2023/04/273029.153029.3529.55018,5040.00%
2023/04/262229.321529.4729.30718,6230.04%
2023/04/251929.89829.8530.001118,3700.06%
2023/04/241830.255.330.3330.6012.718,1250.07%
2023/04/216.130.39330.3530.053.118,0060.02%
2023/04/202331.17431.6931.001917,8280.11%
2023/04/191632.191032.2032.10617,9770.03%
2023/04/18132.952.933.1432.90-1.917,903-0.01%
2023/04/17132.900.733.0032.900.317,8870.00%
2023/04/1400.001333.0232.90-1317,901-0.07%
2023/04/13133.051033.1033.10-917,930-0.05%
2023/04/12533.07333.1533.30217,8280.01%
2023/04/111033.051033.1133.25017,8400.00%
2023/04/10132.6000.0032.50117,7300.01%
2023/04/0711.132.6300.0032.6011.117,8090.06%
2023/04/06332.702032.7032.60-1717,816-0.10%
2023/03/312233.201133.6033.101117,7240.06%
2023/03/301233.00733.0032.90517,7980.03%
2023/03/29232.9300.0032.95217,8260.01%
2023/03/28533.2100.0033.10517,9520.03%
2023/03/27233.7500.0033.70217,9530.01%
2023/03/2400.0010.234.3334.40-10.218,001-0.06%
2023/03/23334.15634.3334.20-318,032-0.02%
2023/03/221034.25234.3034.30818,1770.04%
2023/03/21234.30234.5534.20018,2410.00%
2023/03/201234.162.434.4734.209.618,5190.05%
2023/03/17534.0312.933.6534.60-7.918,561-0.04%
2023/03/16833.41733.2133.35118,4080.01%
2023/03/15533.4000.0033.25518,5900.03%
2023/03/14233.4000.0033.20218,9960.01%
2023/03/137.133.59134.0033.806.119,4420.03%
2023/03/1015.234.621434.4534.451.219,5500.01%
2023/03/09235.651135.6635.15-919,676-0.05%
2023/03/08334.902634.6634.95-2319,267-0.12%
2023/03/072335.231235.1035.151119,0910.06%
2023/03/061034.9042.634.2534.95-32.618,755-0.17%
2023/03/031033.271133.5233.60-118,065-0.01%
2023/03/0200.00533.2033.25-518,110-0.03%
2023/03/01232.95633.0533.10-418,423-0.02%
2023/02/24133.6000.0033.30118,7380.01%
2023/02/221033.27633.1333.40418,9420.02%
2023/02/21734.061033.9033.90-318,975-0.02%
2023/02/20733.74733.7333.80019,2850.00%
2023/02/16233.5000.0033.50219,9300.01%
2023/02/151633.270.433.2533.2515.620,3900.08%
2023/02/141533.53633.6433.60920,3810.04%
2023/02/131033.1500.0033.151020,6140.05%
2023/02/101733.8500.0033.701720,8400.08%
2023/02/092.134.161134.2034.15-8.921,068-0.04%
2023/02/081134.1613.534.2434.60-2.521,178-0.01%
2023/02/071533.771033.7433.80521,1010.02%
2023/02/06433.9800.0033.70421,2040.02%
2023/02/03834.73334.7834.50521,0860.02%
2023/02/02635.5400.0035.30620,9660.03%
2023/02/01234.6510.434.8435.00-8.420,713-0.04%
2023/01/3100.00434.2534.30-420,414-0.02%
2023/01/3000.006033.7833.95-6020,175-0.30%
2023/01/1700.002032.1532.30-2019,808-0.10%
2023/01/163033.0515.133.0532.551520,0690.07%
2023/01/132034.031634.2733.65419,9860.02%
2023/01/122534.15034.2533.852520,1630.12%
2023/01/111833.994034.2234.30-2220,165-0.11%
2023/01/102933.922733.9634.00220,0510.01%
2023/01/092733.533833.9333.90-1119,927-0.06%
2023/01/0600.0051.333.2533.45-51.319,646-0.26%
2023/01/051032.601032.8532.65019,5500.00%
2023/01/04532.250.232.2032.254.819,6780.02%
2023/01/03731.801032.3332.35-319,864-0.02%
2022/12/3000.00131.8531.85-119,847-0.01%
2022/12/291831.572031.9032.05-220,020-0.01%
2022/12/282832.4100.0032.152820,2250.14%
2022/12/2722.333.002333.4933.00-0.720,2610.00%
2022/12/262132.851033.2532.751120,3110.05%
2022/12/231333.221333.0033.30020,6560.00%
2022/12/2200.00533.2033.40-521,553-0.02%
2022/12/211032.611132.5832.65-121,6690.00%
2022/12/201332.851633.3932.30-321,653-0.01%
2022/12/1900.00132.9532.90-121,7840.00%
2022/12/16532.25532.7532.65021,8360.00%
2022/12/151533.0500.0032.951521,8680.07%
2022/12/1400.001533.2033.35-1521,970-0.07%
2022/12/131432.6000.0032.401422,0080.06%
2022/12/121532.30332.2032.201222,2530.05%
2022/12/091033.58633.6333.45424,3970.02%
2022/12/08433.15333.0533.05124,7370.00%
2022/12/072333.49833.5033.351524,9370.06%
2022/12/061534.50234.1033.951325,1070.05%
2022/12/052635.286.235.4035.1519.824,9190.08%
2022/12/02134.352134.2934.60-2024,563-0.08%
2022/12/01934.206734.0334.00-5824,634-0.24%
2022/11/30132.451732.6033.30-1624,700-0.06%
2022/11/29532.301032.6032.60-525,613-0.02%
2022/11/28532.37332.3032.25225,7480.01%
2022/11/2500.00233.3032.90-226,099-0.01%
2022/11/24533.152032.9833.30-1526,623-0.06%
2022/11/23232.451032.9532.95-826,597-0.03%
2022/11/22931.811731.6031.85-826,511-0.03%
2022/11/21933.35133.3532.85826,3120.03%
2022/11/182034.30534.0833.651526,5050.06%
2022/11/17433.511134.0934.15-726,578-0.03%
2022/11/161433.971534.1534.05-126,7430.00%
2022/11/1536.934.0920.934.2134.3516.126,7320.06%
2022/11/14233.6510.133.6033.45-8.126,524-0.03%
2022/11/112133.4655.333.8833.30-34.326,944-0.13%
2022/11/10132.20332.4332.60-227,055-0.01%
2022/11/099.132.55432.5832.705.127,8300.02%
2022/11/08732.31332.3832.00428,1640.01%
2022/11/07332.62232.6532.75128,7480.00%
2022/11/0400.00631.1031.85-628,905-0.02%
2022/11/03131.351631.2731.45-1528,958-0.05%
2022/11/02531.357.531.1831.30-2.529,025-0.01%
2022/11/01131.1500.0030.65129,0840.00%
2022/10/311530.891030.5330.80529,4690.02%
2022/10/281230.291129.8429.70129,6050.00%
2022/10/27630.67630.8430.90029,7580.00%
2022/10/26230.48130.4030.45130,2320.00%
2022/10/25131.30130.6030.45030,5050.00%
2022/10/244231.3533.431.2731.008.631,8760.03%
2022/10/212830.6927.130.4330.200.931,6990.00%
2022/10/20230.10530.1231.00-331,430-0.01%
2022/10/19729.94830.0329.90-131,3860.00%
2022/10/181329.883329.9929.90-2031,425-0.06%
2022/10/17628.441029.1129.50-431,640-0.01%
2022/10/141129.151729.0229.20-631,903-0.02%
2022/10/13527.542127.1626.95-1631,846-0.05%
2022/10/121728.10928.1128.10831,9430.03%
2022/10/11328.155.128.1628.05-2.132,244-0.01%
2022/10/07930.053029.9329.95-2132,235-0.07%
2022/10/06430.01430.3530.15032,2810.00%
2022/10/051630.461630.5030.35032,2380.00%
2022/10/042429.84429.7029.852032,0640.06%
2022/10/03128.7000.0028.80131,9170.00%
2022/09/2950.127.654026.8327.8010.131,7400.03%
2022/09/281928.911828.6728.55130,9580.00%
2022/09/27429.5100.0029.65430,7630.01%
2022/09/261029.481629.7229.30-630,800-0.02%
2022/09/232.330.88231.0531.000.330,7780.00%
2022/09/221030.5300.0030.551030,8240.03%
2022/09/213.131.351231.2431.30-8.930,858-0.03%
2022/09/20231.8500.0031.55230,8340.01%
2022/09/192031.681531.5031.75530,8020.02%
2022/09/1621.131.88831.9432.1513.130,6950.04%
2022/09/152232.662332.6932.75-128,7770.00%
2022/09/145.231.311231.4031.60-6.928,540-0.02%
2022/09/134332.173032.1832.001328,4460.05%
2022/09/12931.532231.7031.75-1328,490-0.05%
2022/09/081930.681830.5830.70128,9700.00%
2022/09/0723.130.211730.2030.106.129,0640.02%
2022/09/062930.7927.131.1030.80228,9160.01%
2022/09/0590.131.496930.8130.5521.128,6940.07%
2022/09/021033.701733.5133.55-727,702-0.03%
2022/09/012933.522333.5633.65627,4420.02%
2022/08/311634.0500.0034.451627,0060.06%
2022/08/30334.23734.1934.00-426,507-0.02%
2022/08/29133.656233.6633.90-6126,570-0.23%
2022/08/267734.942735.1034.855026,4680.19%
2022/08/253634.482534.4234.251126,2290.04%
2022/08/245933.676533.4733.40-626,128-0.02%
2022/08/2313.134.06334.2533.9510.129,9060.03%
2022/08/221835.233035.1235.05-1229,964-0.04%
2022/08/191335.7900.0035.701329,8550.04%
2022/08/18735.891236.0935.80-529,837-0.02%
2022/08/174236.172336.0236.301929,4510.06%
2022/08/163935.6610235.9535.50-6329,070-0.22% 大賣/
2022/08/15935.541535.6935.65-628,584-0.02%
2022/08/124335.202734.8135.351628,2180.06%
2022/08/111633.933133.9333.85-1527,704-0.05%
2022/08/102833.3800.0033.252827,5330.10%
2022/08/091033.861133.8833.90-127,6120.00%
2022/08/081533.611433.6033.60127,9860.00%
2022/08/052034.035634.2034.20-3628,793-0.13%
2022/08/042233.7300.0033.802228,7390.08%
2022/08/03633.83434.0334.00228,7220.01%
2022/08/023834.372434.1934.201428,5320.05%
2022/08/012035.76735.9135.651328,0710.05%
2022/07/298135.771435.8635.256727,8380.24%
2022/07/28338.350.139.3038.252.926,4770.01%
2022/07/270.138.9000.0039.450.126,1730.00%
2022/07/26539.00238.7738.85326,1210.01%
2022/07/2500.00140.3040.25-126,0130.00%
2022/07/22542.261541.9541.75-1026,117-0.04%
2022/07/21541.31440.6141.80125,8610.00%
2022/07/20139.80539.8139.70-425,451-0.02%
2022/07/19338.5700.0038.75325,2740.01%
2022/07/182538.422039.1039.25525,1860.02%
2022/07/15339.9710.139.6040.05-7.124,852-0.03%
2022/07/1411.139.0100.0039.0011.124,9900.04%
2022/07/12138.402038.9038.35-1924,744-0.08%
2022/07/11139.80140.1540.10024,6570.00%
2022/07/082041.03141.1040.551924,7090.08%
2022/07/071140.1523.140.0040.40-12.124,757-0.05%
2022/07/0600.00538.9538.95-524,552-0.02%
2022/07/05539.241038.7539.00-524,457-0.02%
2022/07/04138.0500.0038.30124,4440.00%
2022/07/012.538.82439.7137.85-1.524,552-0.01%
2022/06/3000.00241.2540.10-224,558-0.01%
2022/06/2900.00341.6241.70-324,367-0.01%
2022/06/280.142.981343.1042.80-12.924,150-0.05%
2022/06/271844.47244.1044.251624,0470.07%
2022/06/24243.28143.1543.00123,9190.00%
2022/06/2300.002545.3643.50-2523,674-0.11%
2022/06/22146.80348.2546.35-223,181-0.01%
2022/06/2100.00147.8048.45-123,0030.00%
2022/06/2016.148.231648.6847.850.122,8690.00%
2022/06/1700.00348.9750.40-322,466-0.01%
2022/06/161351.653950.8650.10-2621,856-0.12%
2022/06/15651.701051.6651.40-421,713-0.02%
2022/06/1417.152.371051.9552.107.121,6410.03%
2022/06/136.154.46253.5053.504.121,4900.02%
2022/06/10155.80255.6055.80-121,4150.00%
2022/06/09355.5300.0056.10321,4270.01%
2022/06/08555.6600.0055.30521,3570.02%
2022/06/077.155.5300.0055.707.121,2830.03%
2022/06/0617.156.80256.4056.4015.121,1880.07%
2022/06/02557.3000.0057.20521,3060.02%
2022/06/01557.64257.8057.80321,4500.01%
2022/05/311358.05458.2857.80921,2980.04%
2022/05/3000.00557.8858.10-517,255-0.03%
2022/05/27156.3000.0056.50116,8900.01%
2022/05/26455.88155.6055.70316,8870.02%
2022/05/25256.70257.3556.60016,8040.00%
2022/05/24157.2000.0056.60116,9080.01%
2022/05/231157.658.157.7057.20316,8130.02%
2022/05/20258.85259.0058.80016,6880.00%
2022/05/19558.681957.4959.00-1416,508-0.08%
2022/05/18358.57758.4958.40-416,174-0.02%
2022/05/171157.92257.9057.80916,2210.06%
2022/05/1600.006.157.4957.50-6.116,501-0.04%
2022/05/13356.701455.9056.50-1116,109-0.07%
2022/05/12255.101654.9754.00-1415,272-0.09%
2022/05/11254.401054.2954.40-814,941-0.05%
2022/05/10153.0000.0053.20114,7350.01%
2022/05/09154.00453.9854.00-314,644-0.02%
2022/05/06153.7000.0053.80114,6140.01%
2022/05/05854.78354.5055.00514,6890.03%
2022/05/03153.50453.3553.00-314,763-0.02%
2022/04/28652.30652.7052.80014,6600.00%
2022/04/27450.88351.2351.10114,3600.01%
2022/04/26152.3000.0051.90114,2620.01%
2022/04/25252.00253.0051.90014,2350.00%
2022/04/22453.401354.0354.40-914,199-0.06%
2022/04/211.854.40354.3054.40-1.214,008-0.01%
2022/04/20154.50852.4654.50-713,898-0.05%
2022/04/18451.2500.0051.00413,5690.03%
2022/04/15551.203.651.4651.601.413,6470.01%
2022/04/142.151.911651.9952.00-13.913,805-0.10%
2022/04/13253.20153.2053.00113,8180.01%
2022/04/122.151.90351.7051.80-113,694-0.01%
2022/04/111.152.522452.7852.30-22.913,786-0.17%
2022/04/08454.4800.0054.30413,8700.03%
2022/04/07354.50154.5054.50213,8570.01%
2022/04/06453.78752.9354.30-313,645-0.02%
2022/04/01152.00552.0052.00-413,378-0.03%
2022/03/3100.00152.9053.00-113,376-0.01%
2022/03/3000.00153.5053.70-113,360-0.01%
2022/03/29153.20153.6053.80013,3170.00%
2022/03/28153.7000.0053.90113,3540.01%
2022/03/23154.1000.0054.20113,5830.01%
2022/03/22154.10554.0254.20-413,653-0.03%
2022/03/21354.8000.0054.50313,7030.02%
2022/03/183.553.74153.8054.202.513,7910.02%
2022/03/17352.87452.9552.90-113,824-0.01%
2022/03/1500.00250.5050.40-214,502-0.01%
2022/03/1400.00151.4051.40-114,829-0.01%
2022/03/11151.20651.2050.90-515,466-0.03%
2022/03/102.651.512251.6051.50-19.416,687-0.12%
2022/03/09550.20250.0550.20317,3900.02%
2022/03/082350.5413.350.4049.709.817,8760.05%
2022/03/07751.471451.8952.20-717,945-0.04%
2022/03/042354.03954.0454.001418,1410.08%
2022/03/03955.4900.0055.40918,2180.05%
2022/03/02554.88654.3856.00-118,370-0.01%
2022/03/01655.90455.7555.90218,5420.01%
2022/02/253052.982053.1053.301018,4080.05%
2022/02/241355.06754.1653.30618,3110.03%
2022/02/2314.557.07857.1057.106.518,3320.04%
2022/02/22256.700.158.4056.60218,2810.01%
2022/02/21158.701058.7058.60-918,175-0.05%
2022/02/18659.0020.159.0059.20-14.118,422-0.08%
2022/02/172758.368.258.8159.6018.818,7120.10%
2022/02/161859.82759.8759.201118,5340.06%
2022/02/155.161.417.461.5160.40-2.318,234-0.01%
2022/02/14461.90762.2161.50-318,326-0.02%
2022/02/11064.101.163.7263.90-1.118,642-0.01%
2022/02/10465.07765.2165.00-319,683-0.02%
2022/02/091165.85165.9066.201020,1070.05%
2022/02/08266.00365.6766.10-120,2080.00%
2022/02/071064.16763.3664.50320,1980.02%
2022/01/2612.264.563064.3365.20-17.820,009-0.09%
2022/01/25265.65166.3065.60119,9530.01%
2022/01/241.165.90365.9366.20-1.919,913-0.01%
2022/01/211.167.11167.2067.20019,8770.00%
2022/01/2000.001067.8067.90-1020,019-0.05%
2022/01/190.167.4000.0067.800.120,2520.00%
2022/01/180.168.0000.0068.000.120,5660.00%
2022/01/171568.0900.0068.101520,6060.07%
2022/01/142.167.652.167.3167.30020,5140.00%
2022/01/13367.80167.5068.20220,5260.01%
2022/01/11267.05467.0067.00-220,526-0.01%
2022/01/10566.603.166.5167.001.920,4720.01%
2022/01/07166.906767.6467.50-6620,444-0.32%
2022/01/064.168.1622.368.3068.50-18.320,210-0.09%
2022/01/05269.4500.0069.30220,1710.01%
2022/01/048.169.35169.3069.207.120,1480.03%
2022/01/030.270.5500.0070.000.219,9490.00%
2021/12/3010.271.50271.6071.208.219,8930.04%
2021/12/2910.271.504.271.5771.60619,8390.03%
2021/12/28371.301.171.2171.401.919,8820.01%
2021/12/271070.967.270.8770.902.819,8580.01%
2021/12/2400.00170.4070.40-119,941-0.01%
2021/12/23471.23170.3070.30319,9790.02%
2021/12/22271.10171.4070.80120,0900.00%
2021/12/2100.001069.7170.80-1020,025-0.05%
2021/12/200.169.5000.0069.300.119,9200.00%
2021/12/17569.94869.9069.90-319,792-0.02%
2021/12/161070.601570.5070.60-519,648-0.03%
2021/12/152.169.81170.1070.201.119,5680.01%
2021/12/14970.091570.2969.80-619,592-0.03%
2021/12/13871.74771.5671.00119,4330.01%
2021/12/1012.171.743072.7472.70-1819,310-0.09%
2021/12/092672.0359.271.6371.00-33.218,884-0.18%
2021/12/0812.273.859.273.3072.70318,3920.02%
2021/12/072375.455.775.3773.6017.317,9820.10%
2021/12/061575.97976.8475.90617,3430.03%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－6天前
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章