加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    253.5
  • 漲跌
    ▼12.5
  • 漲幅
    -4.70%
  • 成交量
    2,819張
  • 產業
    上市 半導體類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/190258.0000.00253.5003,6380.00%
2024/04/151.1279.9000.00275.501.13,6090.03%
2024/04/121283.001286.00286.0003,6130.00%
2024/04/119.1291.5600.00288.009.13,5970.25%
2024/04/011306.501.2309.25310.50-0.23,452-0.01%
2024/03/281.1303.451300.00300.000.13,4610.00%
2024/03/271.1309.0900.00307.501.13,4460.03%
2024/03/261305.981310.00310.0003,4410.00%
2024/03/250.2314.503318.50318.00-2.83,382-0.08%
2024/03/221306.501306.00306.5003,3550.00%
2024/03/200295.0000.00298.0003,3280.00%
2024/03/130.1286.2300.00284.000.13,3710.00%
2024/03/120.1294.0000.00293.500.13,3880.00%
2024/03/114294.754.8298.46299.00-0.83,396-0.02%
2024/03/080.2287.221283.46282.50-0.83,398-0.02%
2024/03/072.4293.330.4294.00292.0023,4110.06%
2024/03/063.1300.881300.00300.002.13,4470.06%
2024/03/050.1308.5000.00305.500.13,5870.00%
2024/03/0400.001312.00307.50-13,705-0.03%
2024/03/011.1306.3600.00305.501.13,7090.03%
2024/02/291305.5000.00307.0013,7370.03%
2024/02/271.3311.1600.00301.001.33,8100.03%
2024/02/263.1315.6600.00315.503.13,8950.08%
2024/02/2300.004326.50327.50-43,875-0.10%
2024/02/211304.5000.00299.0013,6760.03%
2024/02/203299.671305.50305.0023,6290.06%
2024/02/192.2327.805312.90305.50-2.83,554-0.08%
2024/02/161.1306.384313.75318.00-33,354-0.09%
2024/02/151301.5000.00304.0013,2610.03%
2024/02/022297.254300.50301.00-23,106-0.06%
2024/02/015292.403289.67292.0022,9840.07%
2024/01/302285.0000.00286.0022,8650.07%
2024/01/2900.002285.50288.00-22,843-0.07%
2024/01/2400.004284.00289.50-42,719-0.15%
2024/01/231272.0000.00269.5012,6340.04%
2024/01/221278.0000.00276.5012,6230.04%
2024/01/195285.202292.00277.0032,6130.11%
2024/01/1800.001282.00282.00-12,583-0.04%
2024/01/174286.633291.67284.0012,6130.04%
2024/01/1500.001270.00273.00-12,476-0.04%
2024/01/123269.3300.00267.0032,4600.12%
2024/01/1000.001270.00264.00-12,434-0.04%
2024/01/081286.0000.00273.0012,4010.04%
2024/01/055277.805280.20277.0002,3560.00%
2024/01/042274.002271.50271.5002,3270.00%
2023/12/291276.0000.00276.5012,2990.04%
2023/12/141295.501292.00292.0001,9800.00%
2023/12/0700.000.9302.00295.50-0.91,833-0.05%
2023/12/0500.001318.00314.50-11,736-0.06%
2023/12/013310.675308.80314.50-21,609-0.12%
2023/11/302300.2500.00306.5021,5250.13%
2023/11/2900.001.1287.05296.00-1.11,366-0.08%
2023/11/270.1269.501272.50268.00-0.91,178-0.08%
2023/11/244268.381278.00278.5031,1230.27%
2023/11/2000.002225.50224.00-2677-0.30%
2023/11/152216.5000.00214.0026530.31%
2023/11/1400.002212.00214.00-2647-0.31%
2023/11/092210.0000.00209.5026460.31%
2023/11/0600.001211.00212.00-1677-0.15%
2023/11/031209.0000.00206.5016730.15%
2023/10/311207.5000.00204.5016800.15%
2023/10/3000.002219.50214.50-2689-0.29%
2023/10/272211.5000.00211.0026890.29%
2023/10/2500.006219.92225.50-6660-0.91%
2023/10/201200.5000.00206.5016440.16%
2023/10/111207.5000.00207.5016760.15%
2023/09/211205.0000.00205.0018470.12%
2023/09/201209.5000.00209.5018510.12%
2023/09/182216.0000.00216.0029010.22%
2023/09/1500.006218.33218.00-6911-0.66%
2023/08/221203.0000.00203.5011,6110.06%
2023/08/111202.0000.00203.5011,6140.06%
2023/08/0700.001220.00220.00-11,597-0.06%
2023/08/022219.5000.00218.5021,5820.13%
2023/08/011227.0000.00228.0011,5600.06%
2023/07/311234.0000.00230.5011,5490.06%
2023/07/2800.002235.50236.50-21,534-0.13%
2023/07/271232.0000.00232.5011,5260.07%
2023/07/262230.0000.00230.0021,5220.13%
2023/07/2000.001242.50244.00-11,515-0.07%
2023/07/1400.001253.50252.50-11,531-0.07%
2023/07/131246.0000.00246.5011,5420.06%
2023/07/071256.0000.00254.0011,6150.06%
2023/07/0400.004274.00272.50-41,599-0.25%
2023/07/034261.0000.00255.0041,5330.26%
2023/06/301260.003262.00261.00-21,504-0.13%
2023/06/272259.0000.00254.5021,4900.13%
2023/06/2600.001267.00261.50-11,473-0.07%
2023/06/211272.5000.00272.0011,4480.07%
2023/06/151280.001274.00276.0001,4150.00%
2023/06/136274.004.1271.02270.001.91,4090.13%
2023/06/1212.6278.1210279.70277.002.61,3480.19%
2023/06/092265.504261.00269.50-21,210-0.17%
2023/06/086248.256.1247.57245.00-0.11,1160.00%
2023/06/072242.502243.00242.5001,0920.00%
2023/06/052242.002245.00238.5001,0700.00%
2023/06/021237.501.1235.05238.00-0.11,0440.00%
2023/06/011228.501228.00228.0001,0440.00%
2023/05/2900.000.1226.00224.00-0.11,061-0.01%
2023/05/262219.002222.00215.0001,0440.00%
2023/05/170.1208.0000.00213.000.11,0920.00%
2023/05/111.1204.101205.50203.000.11,1880.00%
2023/05/0500.001223.00222.00-11,302-0.08%
2023/05/030.1221.5000.00221.000.11,3420.01%
2023/05/021221.001220.50221.0001,3620.00%
2023/04/181246.001249.00246.5001,5570.00%
2023/04/143250.003250.67246.0001,5290.00%
2023/04/1200.001243.50245.50-11,461-0.07%
2023/04/113242.332244.50237.0011,4360.07%
2023/03/228230.9414230.50230.00-61,435-0.42%
2023/03/207227.5000.00227.5071,4240.49%
2023/03/0900.000.2246.00246.50-0.21,425-0.01%
2023/03/0600.000.2252.50250.50-0.21,518-0.01%
2023/02/243241.332233.00233.0011,5210.07%
2023/02/142241.502240.00240.0001,8930.00%
2023/02/100.2249.0000.00246.000.21,9780.01%
2023/02/082.1247.382249.50253.500.12,0330.00%
2023/02/031242.001245.00245.0002,0090.00%
2023/01/302231.502232.00231.5001,9980.00%
2023/01/094235.754233.50231.0001,9420.00%
2023/01/060.2219.0000.00219.000.21,8680.01%
2022/12/1900.004211.50212.00-41,889-0.21%
2022/12/1600.001216.50215.00-11,887-0.05%
2022/12/154227.501227.50227.0031,8710.16%
2022/12/1400.001226.00228.00-11,873-0.05%
2022/12/091229.5000.00226.0011,8550.05%
2022/12/022239.002236.75238.0001,7620.00%
2022/12/013245.674240.75238.00-11,744-0.06%
2022/11/303232.333232.83239.5001,6740.00%
2022/11/242214.003215.17217.00-11,538-0.07%
2022/11/233215.172213.00213.0011,5180.07%
2022/11/2200.001216.50212.00-11,504-0.07%
2022/11/212217.502210.50210.5001,4750.00%
2022/11/172211.252215.00220.5001,3750.00%
2022/11/151216.001216.00215.5001,2610.00%
2022/11/141200.501199.50199.0001,1340.00%
2022/11/111192.0000.00192.0011,0850.09%
2022/11/103186.502185.50185.5011,0370.10%
2022/11/043192.503191.83197.5008490.00%
2022/10/3100.001183.50180.00-1728-0.14%
2022/10/251172.0000.00166.5016510.15%
2022/10/242181.002181.25178.5006470.00%
2022/10/1700.001177.00180.00-1684-0.15%
2022/10/131187.001178.50180.5006830.00%
2022/10/0500.001243.50237.50-1702-0.14%
2022/09/2800.003261.50254.00-3770-0.39%
2022/09/131295.0000.00293.0019350.11%
2022/09/071297.001294.00294.0009570.00%
2022/09/061302.501298.50298.5009560.00%
2022/09/021302.001309.50308.0009630.00%
2022/09/011305.001301.50301.5009620.00%
2022/08/311307.0000.00311.0019580.10%
2022/08/3000.001295.50300.00-1952-0.10%
2022/08/291297.0000.00295.0019630.10%
2022/08/261310.0000.00306.5019550.10%
2022/08/123309.6700.00309.5039170.33%
2022/08/0800.001321.00321.00-1891-0.11%
2022/08/051318.5000.00326.0018880.11%
2022/07/2800.002324.75320.00-2832-0.24%
2022/07/272338.0000.00335.5028100.25%
2022/07/2600.003337.17340.00-3793-0.38%
2022/07/251316.502331.00339.50-1762-0.13%
2022/07/2100.001308.00307.00-1707-0.14%
2022/07/181298.0000.00292.5016580.15%
2022/07/1400.003277.00278.00-3614-0.49%
2022/07/132.1272.2900.00265.002.15900.36%
2022/07/111302.5000.00296.0015420.18%
2022/07/061318.0000.00314.0014900.20%
2022/07/0500.001304.00325.00-1473-0.21%
2022/07/0400.001295.00297.50-1444-0.23%
2022/06/301.6326.524.6326.78334.00-3376-0.80%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－30天前
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音