矽創 (8016)-凱基-苗栗券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
267.0
漲跌
▲7.5
漲幅
+2.89%
成交量
1,357張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	256.01	0	0.00	259.50	1	1,546	0.07%
2024/05/17	1.1	263.55	0	0.00	262.50	1.1	1,585	0.07%
2024/05/15	0	0.00	1	266.50	266.50	-1	1,572	-0.06%
2024/05/14	2	265.00	0	0.00	264.50	2	1,578	0.13%
2024/05/13	0.1	267.50	0	0.00	264.00	0.1	1,574	0.01%
2024/05/10	1.1	266.18	0	0.00	270.00	1.1	1,569	0.07%
2024/05/09	0.1	271.00	0	0.00	269.00	0.1	1,563	0.01%
2024/05/08	1	271.50	0	0.00	271.50	1	1,558	0.06%
2024/05/07	0	0.00	2	270.50	274.50	-2	1,554	-0.13%
2024/05/03	1.1	275.59	0	0.00	275.00	1.1	1,542	0.07%
2024/04/30	0	0.00	1	276.00	280.00	-1	1,524	-0.07%
2024/04/29	1	277.50	0	0.00	277.50	1	1,524	0.07%
2024/04/22	1	263.00	0	0.00	263.00	1	1,549	0.06%
2024/04/19	2	270.25	0	0.00	270.50	2	1,534	0.13%
2024/04/17	0.1	285.00	0	0.00	283.00	0.1	1,517	0.01%
2024/04/16	1	280.50	0	0.00	283.50	1	1,520	0.07%
2024/04/12	0.3	290.17	1.2	289.42	289.00	-0.9	1,506	-0.06%
2024/04/11	0.1	290.00	2	291.75	291.50	-1.9	1,500	-0.13%
2024/04/09	3.1	287.52	1	287.00	285.50	2.1	1,513	0.14%
2024/04/01	1.1	289.09	0	0.00	290.50	1.1	1,492	0.07%
2024/03/29	3.1	293.20	1	294.50	291.50	2.1	1,502	0.14%
2024/03/28	0	0.00	1	304.50	300.00	-1	1,459	-0.07%
2024/03/27	1.1	299.71	2	303.00	303.50	-1	1,440	-0.07%
2024/03/26	1	290.00	0	0.00	290.00	1	1,430	0.07%
2024/03/22	1	308.00	1	302.50	300.00	0	1,441	0.00%
2024/03/20	1	313.00	5	315.90	317.00	-4	1,365	-0.29%
2024/03/19	0	0.00	1	303.50	300.00	-1	1,245	-0.08%
2024/03/18	0	0.00	2	290.75	299.00	-2	1,224	-0.16%
2024/03/15	1	281.00	1	285.50	282.00	0	1,195	0.00%
2024/03/14	1	279.00	0	0.00	278.00	1	1,146	0.09%
2024/03/13	1	287.50	2	294.75	287.50	-1	1,129	-0.09%
2024/03/11	1.1	283.00	0	0.00	282.00	1.1	1,114	0.10%
2024/03/08	2	286.00	0	0.00	283.50	2	1,129	0.18%
2024/03/07	1.1	293.45	0	0.00	292.50	1.1	1,116	0.10%
2024/03/06	2	300.00	0	0.00	296.50	2	1,118	0.18%
2024/03/04	0	0.00	1	307.42	308.00	-1	1,105	-0.09%
2024/02/29	0.3	292.50	0	0.00	290.00	0.3	1,041	0.03%
2024/02/20	1	294.50	4	292.75	295.00	-3	1,103	-0.27%
2024/02/19	0	0.00	1	284.50	282.00	-1	1,044	-0.10%
2024/02/15	0	0.00	1	277.00	277.00	-1	1,058	-0.09%
2024/02/01	0	0.00	1	272.00	271.50	-1	1,071	-0.09%
2024/01/31	1	274.00	0	0.00	272.50	1	1,077	0.09%
2024/01/30	1	274.00	0	0.00	274.00	1	1,097	0.09%
2024/01/26	1	275.00	0	0.00	273.50	1	1,147	0.09%
2024/01/23	1	280.00	0	0.00	280.50	1	1,222	0.08%
2024/01/02	1	275.00	0	0.00	276.00	1	1,361	0.07%
2023/12/25	1	276.50	0	0.00	274.00	1	1,379	0.07%
2023/12/20	0	280.00	0	0.00	279.00	0	1,389	0.00%
2023/12/19	3	280.83	0	0.00	280.00	3	1,378	0.22%
2023/12/06	0	0.00	0.1	290.00	290.50	-0.1	1,871	-0.01%
2023/12/05	1	285.99	0	0.00	284.50	1	1,910	0.05%
2023/11/17	0	0.00	1	294.00	294.00	-1	2,182	-0.05%
2023/11/15	0	0.00	1	295.50	291.50	-1	2,153	-0.05%
2023/11/14	2	291.50	2	291.75	292.00	0	2,152	0.00%
2023/11/13	0	0.00	1	285.00	287.00	-1	2,156	-0.05%
2023/11/10	3	285.67	2	284.75	284.50	1	2,169	0.05%
2023/11/09	2	292.25	3	290.17	289.00	-1	2,192	-0.05%
2023/11/08	2.1	291.36	1	289.50	288.50	1.1	2,201	0.05%
2023/11/07	0	0.00	1	289.00	290.50	-1	2,207	-0.05%
2023/11/03	1	285.50	0	0.00	283.00	1	2,222	0.04%
2023/11/02	0	0.00	2	290.50	296.50	-2	2,199	-0.09%
2023/11/01	0	0.00	1	290.99	290.00	-1	2,204	-0.05%
2023/10/30	0	0.00	2	279.00	285.00	-2	2,303	-0.09%
2023/10/27	1	271.50	0	0.00	270.50	1	2,318	0.04%
2023/10/23	1	284.50	0	0.00	276.50	1	2,340	0.04%
2023/10/17	0	0.00	2	282.00	278.50	-2	2,255	-0.09%
2023/10/16	2	266.25	0	0.00	272.00	2	2,263	0.09%
2023/10/12	1	271.00	0	0.00	272.00	1	2,276	0.04%
2023/10/06	1	277.00	0	0.00	276.00	1	2,340	0.04%
2023/10/05	0	280.50	0	0.00	278.50	0	2,386	0.00%
2023/10/04	1	282.50	0	0.00	281.50	1	2,406	0.04%
2023/10/03	0	0.00	1	287.50	280.00	-1	2,411	-0.04%
2023/09/27	2	272.25	0	0.00	278.50	2	2,398	0.08%
2023/09/26	1	279.00	0	0.00	278.50	1	2,380	0.04%
2023/09/18	5	301.10	4	306.00	293.00	1	2,278	0.04%
2023/09/15	0	0.00	2	306.50	302.50	-2	2,202	-0.09%
2023/09/14	1	301.00	2	301.25	300.00	-1	2,129	-0.05%
2023/09/13	1	290.00	2	292.25	295.00	-1	2,083	-0.05%
2023/09/12	2	291.75	2	293.50	292.00	0	2,032	0.00%
2023/09/11	3	291.33	4	294.00	291.50	-1	1,953	-0.05%
2023/09/06	0	0.00	2	275.00	273.50	-2	1,764	-0.11%
2023/09/05	2	277.00	2	270.75	279.00	0	1,684	0.00%
2023/09/04	0	0.00	1	254.00	255.00	-1	1,563	-0.06%
2023/09/01	0	0.00	1	249.50	250.50	-1	1,544	-0.06%
2023/08/18	0	0.00	1	235.00	233.50	-1	1,448	-0.07%
2023/08/15	1	238.00	0	0.00	239.50	1	1,409	0.07%
2023/08/14	1	236.50	0	0.00	237.00	1	1,379	0.07%
2023/08/09	0	0.00	1	235.50	236.50	-1	1,376	-0.07%
2023/08/04	0	0.00	2	235.00	234.00	-2	1,299	-0.15%
2023/08/01	0	0.00	1	229.00	230.50	-1	1,170	-0.09%
2023/07/26	1	208.00	0	0.00	207.50	1	1,104	0.09%
2023/07/21	1	217.00	0.1	218.00	221.00	1	1,087	0.09%
2023/07/19	0	0.00	3	222.00	224.00	-3	1,105	-0.27%
2023/07/18	1	213.00	0	0.00	216.00	1	1,106	0.09%
2023/07/13	2	227.00	0.1	226.50	219.00	1.9	1,114	0.17%
2023/07/12	0.2	247.21	0	0.00	246.50	0.2	1,077	0.02%
2023/07/11	0	0.00	1	247.00	246.00	-1	1,053	-0.09%
2023/07/03	0	0.00	2	239.50	244.50	-2	1,090	-0.18%
2023/06/30	2	234.50	0	0.00	234.50	2	1,080	0.19%
2023/06/28	0	0.00	2	237.50	238.00	-2	1,076	-0.19%
2023/06/19	0	0.00	1	236.00	235.50	-1	1,215	-0.08%
2023/06/16	2	235.50	0	0.00	238.50	2	1,257	0.16%
2023/06/14	0	0.00	0.2	237.50	238.00	-0.2	1,413	-0.01%
2023/06/13	0	0.00	2	241.50	239.50	-2	1,429	-0.14%
2023/06/09	1	234.50	0.1	235.00	237.50	0.9	1,418	0.06%
2023/06/07	0	0.00	1.1	234.14	235.50	-1.1	1,454	-0.08%
2023/06/05	1	233.00	0	0.00	234.00	1	1,456	0.07%
2023/06/01	0	0.00	2	223.00	223.00	-2	1,466	-0.14%
2023/05/22	0	0.00	0.1	225.50	224.00	-0.1	1,844	-0.01%
2023/05/15	0.1	215.00	0	0.00	215.00	0.1	1,937	0.00%
2023/05/09	0.1	220.50	0	0.00	220.50	0.1	2,071	0.00%
2023/05/08	0.1	224.00	0	0.00	223.50	0.1	2,088	0.00%
2023/05/05	1	222.50	0	0.00	223.50	1	2,108	0.05%
2023/05/04	1	222.50	0	0.00	222.50	1	2,137	0.05%
2023/05/02	0	0.00	1	229.00	228.50	-1	2,313	-0.04%
2023/04/28	1	226.00	1	226.00	227.50	0	2,365	0.00%
2023/04/26	1.1	216.05	0	0.00	221.50	1.1	2,354	0.04%
2023/04/21	0.2	231.50	0	0.00	229.50	0.2	2,327	0.01%
2023/04/20	0	0.00	1	239.00	236.50	-1	2,317	-0.04%
2023/04/19	2	244.75	0	0.00	240.50	2	2,331	0.09%
2023/04/17	1	253.50	1	259.50	250.00	0	2,362	0.00%
2023/04/14	1	251.50	0	0.00	253.00	1	2,356	0.04%
2023/04/12	0	0.00	1	251.00	252.50	-1	2,351	-0.04%
2023/04/11	0	0.00	0.3	249.70	250.50	-0.3	2,318	-0.01%
2023/04/10	0	0.00	1	242.50	240.50	-1	2,250	-0.04%
2023/03/29	0.1	235.50	0	0.00	233.00	0.1	2,195	0.00%
2023/03/28	1	237.50	0	0.00	235.50	1	2,189	0.05%
2023/03/27	0	241.50	0	0.00	243.00	0	2,127	0.00%
2023/03/23	1	237.50	0	0.00	239.50	1	2,111	0.05%
2023/03/22	0	0.00	5	240.60	241.00	-5	2,098	-0.24%
2023/03/21	3	238.83	1	239.00	237.50	2	2,061	0.10%
2023/03/20	1	232.00	2.2	231.64	233.00	-1.2	2,014	-0.06%
2023/03/13	0.2	225.00	0	0.00	224.50	0.2	1,888	0.01%
2023/03/10	0	0.00	2	229.25	223.50	-2	1,881	-0.11%
2023/03/09	0	0.00	2	233.00	233.00	-2	1,870	-0.11%
2023/03/08	2	234.50	1	231.50	234.50	1	1,873	0.05%
2023/03/07	0	0.00	2	231.50	231.50	-2	1,861	-0.11%
2023/03/03	2	232.00	1	229.50	229.50	1	1,840	0.05%
2023/03/02	1	231.00	0	0.00	232.50	1	1,832	0.05%
2023/02/24	1.2	231.00	0	0.00	228.00	1.2	1,806	0.06%
2023/02/23	5	237.90	0	0.00	236.50	5	1,774	0.28%
2023/02/22	8	232.38	6	233.92	233.00	2	1,743	0.11%
2023/02/21	6	243.50	8.2	244.04	243.00	-2.2	1,700	-0.13%
2023/02/20	1	223.50	0	0.00	226.00	1	1,603	0.06%
2023/02/17	2	217.00	0	0.00	217.50	2	1,578	0.13%
2023/02/16	0.2	214.50	6	213.33	214.50	-5.9	1,565	-0.37%
2023/02/15	3	206.50	0	0.00	208.50	3	1,628	0.18%
2023/02/13	2	209.00	0	0.00	211.00	2	1,853	0.11%
2023/02/08	0	0.00	15	225.40	222.50	-15	1,877	-0.80%
2023/02/02	0	0.00	17.1	213.80	215.00	-17.1	1,762	-0.97%
2023/01/31	0	0.00	10.2	208.97	211.50	-10.2	1,696	-0.60%
2023/01/30	0	0.00	0.5	196.50	196.50	-0.5	1,583	-0.03%
2023/01/17	0.2	187.00	0	0.00	186.50	0.2	1,537	0.01%
2023/01/06	0	0.00	1	189.50	189.00	-1	1,646	-0.06%
2023/01/05	0	0.00	1	189.50	186.50	-1	1,626	-0.06%
2022/12/27	1	178.00	1	177.50	178.00	0	1,617	0.00%
2022/12/19	4	183.13	3	180.17	179.50	1	1,677	0.06%
2022/12/14	0	0.00	1	180.00	181.00	-1	1,653	-0.06%
2022/12/12	0	0.00	1	179.50	179.00	-1	1,659	-0.06%
2022/12/07	1	180.50	1	180.00	180.50	0	1,678	0.00%
2022/12/06	2	188.00	0	0.00	184.50	2	1,684	0.12%
2022/12/02	1	192.00	0	0.00	192.00	1	1,657	0.06%
2022/12/01	1	193.50	0	0.00	194.00	1	1,663	0.06%
2022/11/29	1	187.50	0	0.00	188.00	1	1,675	0.06%
2022/11/25	0.1	190.00	0	0.00	188.50	0.1	1,711	0.01%
2022/11/24	1	191.50	0	0.00	192.00	1	1,717	0.06%
2022/11/22	0.2	187.50	0	0.00	186.50	0.2	1,735	0.01%
2022/11/21	1	189.00	0	0.00	187.00	1	1,762	0.06%
2022/11/16	1	195.50	2	192.75	192.00	-1	1,791	-0.06%
2022/11/15	1	187.50	0	0.00	190.50	1	1,839	0.05%
2022/11/14	1	189.50	0	0.00	189.50	1	1,836	0.05%
2022/11/11	1.2	202.25	1	202.50	196.00	0.2	1,828	0.01%
2022/11/10	1	196.00	0	0.00	197.00	1	1,764	0.06%
2022/11/09	0	0.00	5	191.70	195.00	-5	1,682	-0.30%
2022/11/08	0	0.00	1	181.00	180.00	-1	1,570	-0.06%
2022/10/18	0	0.00	1	180.50	180.00	-1	1,674	-0.06%
2022/10/14	2	169.75	2	167.00	169.50	0	1,688	0.00%
2022/10/11	0	0.00	1	166.50	166.00	-1	1,710	-0.06%
2022/10/06	1	176.00	0	0.00	175.50	1	1,740	0.06%
2022/10/05	1	170.50	0	0.00	170.50	1	1,768	0.06%
2022/09/30	0	0.00	1	161.00	164.50	-1	1,810	-0.06%
2022/09/29	1	157.50	0	0.00	159.00	1	1,807	0.06%
2022/09/28	0	0.00	3	157.67	155.00	-3	1,810	-0.17%
2022/09/26	1	157.00	0	0.00	157.00	1	1,815	0.06%
2022/09/20	1	169.00	0	0.00	171.00	1	1,848	0.05%
2022/09/16	0	0.00	1	170.50	170.50	-1	1,856	-0.05%
2022/09/15	0	0.00	1	180.00	176.00	-1	1,872	-0.05%
2022/09/14	2	178.75	0	0.00	178.00	2	1,895	0.11%
2022/09/13	1	182.00	0	0.00	180.00	1	1,889	0.05%
2022/09/12	2	179.25	0	0.00	180.00	2	1,886	0.11%
2022/09/08	1	178.50	0	0.00	177.50	1	1,904	0.05%
2022/09/07	7	171.86	2	172.50	172.50	5	1,899	0.26%
2022/09/06	0	0.00	1	176.00	174.00	-1	1,888	-0.05%
2022/08/31	3	191.50	0	0.00	190.50	3	1,831	0.16%
2022/08/30	0	188.00	2	187.50	190.50	-2	1,852	-0.11%
2022/08/26	1	191.50	2	189.50	189.50	-1	1,829	-0.05%
2022/08/23	1	186.50	0	0.00	188.50	1	1,810	0.06%
2022/08/22	2	189.01	1	188.00	188.00	1	1,794	0.06%
2022/08/18	5	175.50	0	0.00	180.50	5	1,706	0.29%
2022/08/17	0	0.00	4	174.00	172.50	-4	1,667	-0.24%
2022/08/15	4	180.00	0	0.00	180.00	4	1,643	0.24%
2022/08/12	2	179.50	0	0.00	179.50	2	1,602	0.12%
2022/08/05	0	0.00	3	165.00	166.00	-3	1,519	-0.20%
2022/08/02	3	161.50	10	162.00	161.00	-7	1,492	-0.47%
2022/07/29	0	0.00	3	166.17	167.50	-3	1,477	-0.20%
2022/07/27	0	0.00	1	163.50	163.50	-1	1,446	-0.07%
2022/07/26	1	162.00	0	0.00	160.00	1	1,438	0.07%
2022/07/25	1	162.00	0	0.00	164.00	1	1,440	0.07%
2022/07/22	14.1	169.85	3	170.67	169.00	11.1	1,432	0.77%
2022/07/20	0	0.00	2	152.50	155.50	-2	1,379	-0.14%
2022/07/15	3	142.50	0	0.00	142.00	3	1,376	0.22%
2022/07/14	1	139.50	0	0.00	142.50	1	1,371	0.07%
2022/07/11	0	0.00	0.1	188.50	186.00	-0.1	1,270	-0.01%
2022/07/08	0	0.00	4	185.25	189.00	-4	1,267	-0.32%
2022/07/07	2	180.00	14	180.25	185.50	-12	1,242	-0.97%
2022/07/05	2	191.00	0	0.00	190.00	2	1,251	0.16%
2022/07/01	1	192.00	0	0.00	188.00	1	1,253	0.08%
2022/06/30	1	201.50	1	200.50	200.00	0	1,230	0.00%
2022/06/29	0	0.00	1	205.50	206.00	-1	1,225	-0.08%
2022/06/28	2	205.50	2	204.25	203.00	0	1,225	0.00%
2022/06/22	8	213.06	2	213.50	207.00	6	1,226	0.49%
2022/06/21	0	0.00	0.2	223.04	224.50	-0.2	1,203	-0.02%
2022/06/20	5.1	226.41	0	0.00	218.00	5.1	1,211	0.42%
2022/06/17	5	231.00	0	0.00	228.00	5	1,219	0.41%
2022/06/16	2	244.00	5	243.40	236.00	-3	1,215	-0.25%
2022/06/15	2	243.00	2	246.50	242.50	0	1,313	0.00%
2022/06/14	3	239.67	0	0.00	245.50	3	1,364	0.22%
2022/06/13	0.1	242.00	0	0.00	240.00	0.1	1,374	0.01%
2022/06/08	2	255.00	0	0.00	252.50	2	1,441	0.14%
2022/06/06	0	0.00	3	260.17	259.00	-3	1,514	-0.20%
2022/05/30	1	251.00	1	251.00	254.00	0	1,517	0.00%
2022/05/26	0.1	239.00	0	0.00	235.50	0.1	1,526	0.01%
2022/05/25	1	235.00	0	0.00	238.50	1	1,537	0.07%
2022/05/24	1	240.00	0	0.00	237.00	1	1,560	0.06%
2022/05/18	2	250.50	2	252.00	250.50	0	1,608	0.00%
2022/05/17	2	247.75	1	247.50	247.00	1	1,607	0.06%
2022/05/11	1	243.00	0	0.00	243.00	1	1,682	0.06%
2022/05/09	2	246.00	0	0.00	243.00	2	1,689	0.12%
2022/04/29	2	257.51	2	259.50	257.50	0	1,708	0.00%
2022/04/28	1	250.00	1	250.00	249.50	0	1,716	0.00%
2022/04/25	0	0.00	1	256.50	256.00	-1	1,721	-0.06%
2022/04/07	1	291.00	0	0.00	284.00	1	1,983	0.05%
2022/03/25	1	300.50	0	0.00	299.00	1	2,090	0.05%
2022/03/21	2	307.00	0	0.00	303.50	2	2,512	0.08%
2022/03/18	5	308.20	3	307.33	306.50	2	2,530	0.08%
2022/03/17	3	298.50	4	304.00	304.50	-1	2,439	-0.04%
2022/03/15	5	296.00	0	0.00	291.50	5	2,446	0.20%
2022/03/14	2	303.00	0	0.00	303.00	2	2,467	0.08%
2022/03/10	2	307.25	1	308.50	307.00	1	2,515	0.04%
2022/03/09	0	0.00	2	296.50	296.50	-2	2,504	-0.08%
2022/03/08	2	287.75	2	286.25	287.00	0	2,556	0.00%
2022/03/07	2	288.00	0	0.00	284.50	2	2,646	0.08%
2022/03/03	0	0.00	1	303.00	300.00	-1	2,683	-0.04%
2022/03/02	1	298.00	3	297.00	300.00	-2	2,690	-0.07%
2022/03/01	2	294.50	1.2	295.00	294.50	0.8	2,687	0.03%
2022/02/25	0	0.00	5	293.00	291.50	-5	2,710	-0.18%
2022/02/24	2	293.50	0	0.00	288.00	2	2,757	0.07%
2022/02/23	0	0.00	2	298.50	299.00	-2	2,762	-0.07%
2022/02/22	2.2	290.14	0	0.00	290.50	2.2	2,794	0.08%
2022/02/21	0	0.00	1	302.00	301.50	-1	2,885	-0.03%
2022/02/16	0	0.00	2	299.00	296.00	-2	3,107	-0.06%
2022/02/09	1	292.50	0	0.00	293.00	1	3,278	0.03%
2022/01/14	1	274.00	0	0.00	285.50	1	3,860	0.03%
2022/01/13	0	0.00	15	285.00	280.50	-15	3,931	-0.38%
2022/01/12	7	290.93	1	286.50	286.50	6	3,910	0.15%
2022/01/06	0	0.00	0.1	305.00	307.50	-0.1	3,846	0.00%
2021/12/28	0	0.00	1	322.00	322.00	-1	3,868	-0.03%
2021/12/27	5	320.50	7	324.57	320.50	-2	3,900	-0.05%
2021/12/24	0	0.00	8	326.25	320.50	-8	3,935	-0.20%
2021/12/23	2	323.00	0	0.00	320.50	2	3,951	0.05%
2021/12/22	16	327.47	0	0.00	321.50	16	3,997	0.40%
2021/12/21	1	326.00	0	0.00	325.50	1	3,980	0.03%
2021/12/20	16	336.72	1	332.00	323.00	15	3,956	0.38%
2021/12/17	3.1	334.39	19	330.45	332.00	-15.9	3,915	-0.41%
2021/12/16	16	313.03	4.1	315.02	324.00	11.9	3,764	0.32%
2021/12/10	0	0.00	1	299.50	300.00	-1	3,706	-0.03%
2021/12/09	2	302.00	0	0.00	301.00	2	3,716	0.05%
2021/12/08	0	0.00	3	311.17	311.00	-3	3,699	-0.08%
2021/12/07	2	302.50	2.1	309.34	306.00	-0.1	3,700	0.00%
2021/12/03	3	302.17	0	0.00	298.00	3	3,750	0.08%
2021/12/02	2	294.00	2	298.75	298.00	0	3,762	0.00%
2021/12/01	1	293.00	2	289.00	292.50	-1	3,835	-0.03%
2021/11/25	0	0.00	2	283.00	281.00	-2	4,011	-0.05%
2021/11/24	1	281.50	1	285.00	287.00	0	4,042	0.00%
2021/11/23	0	0.00	0	280.50	281.50	0	4,097	0.00%
2021/11/19	2	291.50	0	0.00	292.00	2	4,185	0.05%
2021/11/18	1.1	295.39	0	0.00	295.00	1.1	4,226	0.03%
2021/11/17	0	0.00	5	290.40	294.50	-5	4,156	-0.12%
2021/11/16	0	0.00	1	280.00	279.50	-1	4,088	-0.02%
2021/11/15	5	283.70	1	286.50	282.00	4	4,145	0.10%
2021/11/09	1	276.50	1	274.50	274.50	0	4,386	0.00%
2021/11/08	0	270.50	0	0.00	269.00	0	4,397	0.00%
2021/11/05	1	267.00	2	268.00	267.00	-1	4,471	-0.02%
2021/11/02	0	0.00	1	249.50	241.50	-1	4,599	-0.02%
2021/10/29	1	269.00	0	0.00	266.50	1	4,638	0.02%
2021/10/28	1	263.00	0	0.00	262.00	1	4,625	0.02%
2021/10/26	0	0.00	1	255.00	250.00	-1	4,991	-0.02%
2021/10/25	0	0.00	2	241.00	245.50	-2	5,128	-0.04%
2021/10/19	0	0.00	1	232.50	233.00	-1	5,619	-0.02%
2021/10/12	1	227.00	0	0.00	226.50	1	6,150	0.02%
2021/10/06	10	227.50	0	0.00	226.50	10	6,219	0.16%
2021/10/05	1	225.00	0	0.00	234.00	1	6,220	0.02%
2021/09/29	1	240.00	0	0.00	238.00	1	6,259	0.02%
2021/09/24	0	0.00	1	258.00	259.50	-1	6,423	-0.02%
2021/09/23	1	255.50	0	0.00	255.50	1	6,562	0.02%
2021/09/15	2	254.00	1	255.50	259.00	1	6,598	0.02%
2021/09/09	0	0.00	1	270.00	267.50	-1	6,652	-0.02%
2021/09/08	1	264.00	1	259.00	263.50	0	6,629	0.00%
2021/09/07	4	263.50	4	262.00	261.00	0	6,637	0.00%
2021/09/06	1	260.00	0	0.00	256.00	1	6,635	0.02%
2021/09/03	3	283.17	3	281.50	279.50	0	6,547	0.00%
2021/09/02	7	296.29	7	289.50	284.50	0	6,613	0.00%
2021/09/01	4	292.63	4	298.25	300.00	0	6,627	0.00%
2021/08/31	6	300.25	4	295.50	295.00	2	6,708	0.03%
2021/08/30	4	298.63	3	299.00	301.00	1	6,707	0.01%
2021/08/27	3	299.67	2	294.00	299.00	1	6,736	0.01%
2021/08/26	4	312.75	3	300.00	300.50	1	6,732	0.01%
2021/08/25	2	311.50	2	311.50	309.00	0	6,766	0.00%
2021/08/23	1	330.50	1	332.50	332.50	0	6,958	0.00%
2021/08/19	1	324.00	1	329.50	314.50	0	7,030	0.00%
2021/08/18	0	0.00	3	321.00	335.00	-3	7,063	-0.04%
2021/08/17	1	342.50	1	341.50	327.50	0	7,098	0.00%
2021/08/16	0	0.00	5	343.80	352.00	-5	7,156	-0.07%
2021/08/11	2	372.25	1	363.00	365.00	1	7,450	0.01%
2021/08/09	5	379.00	1	374.50	363.50	4	7,435	0.05%
2021/08/06	2	392.75	0	0.00	393.00	2	7,460	0.03%
2021/08/04	2	389.50	1	390.50	393.50	1	7,638	0.01%
2021/08/03	1	399.50	0	0.00	391.50	1	7,642	0.01%
2021/08/02	0	0.00	4	396.00	398.50	-4	7,647	-0.05%
2021/07/30	2	387.00	3	386.00	384.00	-1	7,545	-0.01%
2021/07/29	1	360.00	0	0.00	367.50	1	7,392	0.01%
2021/07/27	1	387.50	0	0.00	382.00	1	7,221	0.01%
2021/07/26	1	353.50	0	0.00	366.50	1	7,111	0.01%
2021/07/21	0	0.00	1	316.50	314.00	-1	7,007	-0.01%
2021/07/20	1	305.00	1	306.50	303.00	0	7,035	0.00%
2021/07/14	1	293.00	1	296.50	300.00	0	7,092	0.00%
2021/07/13	1	303.50	0	0.00	298.50	1	7,101	0.01%
2021/07/07	0	0.00	3.1	319.85	314.00	-3.1	7,114	-0.04%
2021/07/06	0	0.00	1	316.50	318.50	-1	7,118	-0.01%
2021/07/05	3	320.83	1	320.00	319.50	2	7,090	0.03%
2021/07/02	0	0.00	1	309.50	310.50	-1	7,089	-0.01%
2021/07/01	1	302.50	2.1	306.00	302.50	-1.1	7,069	-0.02%
2021/06/30	5.1	304.11	4	306.50	313.00	1.1	7,006	0.01%
2021/06/29	0	0.00	1	294.50	288.00	-1	6,862	-0.01%
2021/06/28	1.1	290.32	0	0.00	291.00	1.1	6,829	0.02%
2021/06/21	2	276.00	0.1	277.00	276.50	1.9	6,795	0.03%
2021/06/18	1	284.00	0	0.00	285.00	1	6,789	0.01%
2021/06/17	0.1	289.50	0	0.00	291.50	0.1	6,809	0.00%
2021/06/16	1	289.50	3	295.50	288.50	-2	6,891	-0.03%
2021/06/15	3	294.50	0	0.00	298.00	3	6,932	0.04%
2021/06/10	1	291.00	2	292.00	292.00	-1	7,063	-0.01%
2021/06/09	0	0.00	6.1	285.68	292.00	-6.1	6,988	-0.09%
2021/06/08	6	287.08	1	285.00	284.00	5	6,906	0.07%
2021/06/03	2	277.25	0	0.00	277.00	2	6,647	0.03%
2021/06/02	0.1	278.00	1	274.00	274.00	-0.9	6,584	-0.01%
2021/06/01	1	296.50	6	296.33	287.00	-5	6,507	-0.08%
2021/05/31	6	274.50	1	289.50	288.50	5	6,388	0.08%
2021/05/26	1	262.00	0	0.00	260.00	1	6,397	0.02%
2021/05/24	2	246.25	2	249.75	261.00	0	6,170	0.00%
2021/05/21	0	0.00	1	233.00	240.00	-1	6,019	-0.02%
2021/05/19	0	0.00	1	248.00	260.00	-1	5,755	-0.02%
2021/05/18	1	232.00	0	0.00	238.00	1	5,525	0.02%
2021/05/14	0	0.00	3	240.33	234.00	-3	5,313	-0.06%
2021/05/12	1	231.50	0	0.00	221.00	1	5,022	0.02%
2021/05/11	2	240.50	0	0.00	236.00	2	4,829	0.04%
2021/05/07	1	279.50	0	0.00	279.50	1	4,646	0.02%
2021/05/04	1	287.00	1	302.00	303.50	0	4,306	0.00%
2021/04/22	1	288.00	0	0.00	273.00	1	3,717	0.03%
2021/04/20	0.1	266.50	2	263.25	261.00	-1.9	3,656	-0.05%
2021/04/16	0	0.00	1	247.00	245.50	-1	3,584	-0.03%
2021/04/14	2	219.00	0	0.00	227.00	2	3,562	0.06%
2021/04/13	2	233.50	2	233.00	232.00	0	3,549	0.00%
2021/04/12	5	252.00	0	0.00	235.50	5	3,591	0.14%
2021/04/08	2	256.75	2	263.75	256.50	0	3,553	0.00%
2021/04/07	2	249.25	2	252.00	253.00	0	3,483	0.00%
2021/04/01	1	233.00	0	0.00	233.50	1	3,549	0.03%
2021/03/29	1	238.50	1	238.50	242.00	0	3,543	0.00%
2021/03/22	4	248.63	4	244.00	239.00	0	3,672	0.00%
2021/03/19	2	236.50	3	240.50	243.50	-1	3,623	-0.03%
2021/03/18	2	230.25	2	239.50	235.00	0	3,529	0.00%
2021/03/16	2	214.50	3	225.17	227.00	-1	3,396	-0.03%
2021/03/04	0	0.00	2	207.00	201.50	-2	2,995	-0.07%
2021/03/03	2	204.50	0	0.00	208.00	2	2,919	0.07%
2021/02/26	0	0.00	2	186.50	193.50	-2	2,719	-0.07%
2021/02/25	2	184.75	0	0.00	192.50	2	2,535	0.08%
2021/02/24	0	0.00	1	179.50	175.00	-1	2,448	-0.04%
2021/02/22	0	0.00	1	175.50	175.50	-1	2,407	-0.04%
2021/02/18	2	171.75	1	173.00	173.50	1	2,384	0.04%
2021/02/17	1	170.50	1	174.50	175.50	0	2,378	0.00%
2021/02/05	1	168.00	0	0.00	168.00	1	2,337	0.04%
2021/01/29	1	161.00	0	0.00	160.50	1	2,312	0.04%
2021/01/28	1	165.00	1	165.50	165.50	0	2,295	0.00%
2021/01/19	0	0.00	2	175.00	175.50	-2	2,126	-0.09%
2021/01/18	0	0.00	7	175.57	177.00	-7	2,101	-0.33%
2021/01/14	5	173.90	0	0.00	172.00	5	2,011	0.25%
2021/01/11	3	169.00	0	0.00	166.50	3	1,834	0.16%
2021/01/08	0	0.00	3	163.50	165.00	-3	1,761	-0.17%
2021/01/05	0	0.00	1	164.00	167.00	-1	1,638	-0.06%
2021/01/04	1	161.00	0	0.00	163.00	1	1,561	0.06%
2020/12/28	5	164.90	2	165.75	164.00	3	1,398	0.21%
2020/12/22	0	0.00	1	158.50	154.50	-1	1,175	-0.09%
2020/12/21	1	156.50	0	0.00	156.00	1	1,081	0.09%
2020/12/18	0	0.00	3	153.17	153.50	-3	1,012	-0.30%
2020/12/17	0	0.00	1	147.00	150.00	-1	948	-0.11%
2020/12/16	7	150.50	7	147.14	147.50	0	910	0.00%
2020/12/15	2	142.00	5	140.00	143.00	-3	814	-0.37%
2020/12/14	6	143.00	0	0.00	141.00	6	787	0.76%
2020/12/11	1	145.50	2	145.00	145.00	-1	761	-0.13%
2020/10/06	0	0.00	5	133.50	133.00	-5	1,369	-0.37%
2020/09/24	6	131.83	0	0.00	129.50	6	1,656	0.36%
2020/08/24	0	0.00	1	135.00	134.50	-1	2,585	-0.04%
2020/08/20	1	131.50	0	0.00	130.00	1	2,841	0.04%
2020/08/13	0	0.00	4	144.00	141.50	-4	3,106	-0.13%
2020/08/11	4	141.50	0	0.00	141.50	4	3,208	0.12%
2020/08/05	0	0.00	5	146.80	148.00	-5	3,108	-0.16%
2020/08/04	4	143.50	4	142.50	143.50	0	3,131	0.00%
2020/08/03	0	0.00	1	144.00	144.00	-1	3,174	-0.03%
2020/07/31	1	150.50	5	150.30	150.00	-4	3,178	-0.13%
2020/07/24	4	156.50	0	0.00	155.50	4	3,196	0.13%
2020/07/23	0	0.00	4	159.50	159.50	-4	3,178	-0.13%
2020/07/22	0	0.00	10	156.50	157.50	-10	3,166	-0.32%
2020/07/20	4	157.50	1	159.00	158.00	3	3,167	0.09%
2020/07/17	1	157.00	0	0.00	157.00	1	3,173	0.03%
2020/07/16	0	0.00	4	157.50	156.00	-4	3,175	-0.13%
2020/07/15	4	155.50	4	158.50	155.50	0	3,179	0.00%
2020/07/10	4	155.00	0	0.00	155.00	4	3,237	0.12%
2020/07/09	11	160.91	4	163.50	159.50	7	3,225	0.22%
2020/07/07	5	158.40	0	0.00	157.50	5	3,150	0.16%
2020/07/01	0	0.00	1	156.00	156.50	-1	3,160	-0.03%
2020/06/24	0	0.00	14	154.50	155.00	-14	3,191	-0.44%
2020/06/23	28	156.04	15	155.93	156.50	13	3,236	0.40%
2020/06/18	0	0.00	1	156.00	156.00	-1	3,260	-0.03%
2020/06/16	0	0.00	3	154.83	156.00	-3	3,262	-0.09%
2020/06/12	1	152.00	0	0.00	156.50	1	3,297	0.03%
2020/06/09	0	0.00	1	152.00	151.50	-1	3,126	-0.03%
2020/06/05	1	152.00	1	155.00	155.50	0	3,046	0.00%
2020/06/03	1	154.00	0	0.00	153.50	1	2,996	0.03%
2020/06/02	3	153.50	0	0.00	152.00	3	2,976	0.10%
2020/05/29	0	0.00	1	152.00	152.00	-1	3,039	-0.03%
2020/05/28	1	159.00	2	159.50	155.50	-1	3,012	-0.03%
2020/05/25	1	146.00	0	0.00	147.50	1	2,732	0.04%
2020/05/22	1	143.00	1	145.00	143.00	0	2,720	0.00%
2020/05/19	0	0.00	1	152.00	152.00	-1	2,576	-0.04%
2020/05/18	1	138.50	0	0.00	138.50	1	2,507	0.04%
2020/05/14	2	146.75	0	0.00	143.00	2	2,510	0.08%
2020/05/13	1	148.00	0	0.00	148.50	1	2,525	0.04%
2020/05/11	0	0.00	1	152.00	149.50	-1	2,596	-0.04%
2020/05/07	1	139.00	3	139.17	144.50	-2	2,526	-0.08%
2020/05/04	0	0.00	1	144.00	144.00	-1	2,476	-0.04%
2020/04/30	1	146.00	1	145.00	146.50	0	2,455	0.00%
2020/04/29	2	141.00	1	138.00	139.00	1	2,416	0.04%
2020/04/28	1	136.50	2	136.50	136.50	-1	2,385	-0.04%
2020/04/27	1	136.00	2	136.00	136.00	-1	2,402	-0.04%
2020/04/24	2	135.50	1	135.50	135.50	1	2,398	0.04%
2020/04/23	0	0.00	10	133.05	134.50	-10	2,387	-0.42%
2020/04/17	3	135.50	0	0.00	132.50	3	2,378	0.13%
2020/04/16	1	132.00	1	133.00	133.00	0	2,364	0.00%
2020/04/15	0	0.00	1	133.50	133.00	-1	2,349	-0.04%
2020/04/10	0	0.00	1	128.50	131.50	-1	2,333	-0.04%
2020/04/09	7	133.50	0	0.00	128.50	7	2,322	0.30%
2020/04/08	2	131.50	2	132.50	132.50	0	2,296	0.00%
2020/04/07	4	132.00	7	133.50	133.00	-3	2,274	-0.13%
2020/04/06	3	124.00	0	0.00	127.00	3	2,220	0.14%
2020/03/25	0	0.00	3	115.00	114.50	-3	2,120	-0.14%
2020/03/20	3	110.00	0	0.00	107.50	3	2,062	0.15%
2020/03/17	0	0.00	5	117.00	119.00	-5	1,933	-0.26%
2020/03/12	2	140.25	1	143.50	139.00	1	1,783	0.06%
2020/03/11	5	155.50	0	0.00	151.00	5	1,737	0.29%
2020/03/09	0	0.00	2	160.00	151.00	-2	1,696	-0.12%
2020/03/06	1	162.50	0	0.00	162.50	1	1,661	0.06%
2020/03/05	4	162.13	8	162.13	162.00	-4	1,640	-0.24%
2020/03/04	7	152.93	1	155.00	155.00	6	1,574	0.38%
2020/03/03	0	0.00	4	147.00	155.00	-4	1,526	-0.26%
2020/03/02	4	140.38	0	0.00	141.00	4	1,528	0.26%
2020/02/27	1	146.00	0	0.00	144.00	1	1,495	0.07%
2020/02/25	1	151.00	0	0.00	150.00	1	1,496	0.07%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/20	1	160.00	2	160.25	159.50	-1	1,469	-0.07%
2020/02/19	1	164.50	1	161.00	162.00	0	1,485	0.00%
2020/02/17	1	165.00	1	165.50	164.00	0	1,473	0.00%
2020/02/13	5	168.20	5	167.50	164.00	0	1,480	0.00%
2020/02/12	0	0.00	4	162.75	166.50	-4	1,456	-0.27%
2020/02/07	0	0.00	1	157.50	157.50	-1	1,538	-0.07%
2020/01/31	1	155.50	1	152.00	154.50	0	1,624	0.00%
2020/01/30	1	157.00	0	0.00	151.00	1	1,668	0.06%
2020/01/14	2	169.00	0	0.00	170.50	2	1,852	0.11%
2020/01/13	5	166.20	3	167.83	168.50	2	1,957	0.10%
2020/01/10	0	0.00	3	161.50	161.50	-3	1,988	-0.15%
2019/12/27	0	0.00	3	169.50	170.50	-3	2,271	-0.13%
2019/12/26	3	167.50	0	0.00	167.00	3	2,332	0.13%
2019/12/23	10	175.00	10	171.00	170.00	0	2,337	0.00%
2019/12/20	0	0.00	2	174.75	173.00	-2	2,325	-0.09%
2019/12/17	0	0.00	1	170.00	169.00	-1	2,306	-0.04%
2019/12/16	1	169.00	0	0.00	170.00	1	2,323	0.04%
2019/12/12	1	168.50	0	0.00	167.50	1	2,441	0.04%
2019/12/09	0	0.00	1	171.50	171.00	-1	2,707	-0.04%
2019/11/18	0	0.00	1	171.00	170.00	-1	3,235	-0.03%
2019/11/08	1	170.00	0	0.00	170.00	1	3,568	0.03%
2019/11/07	1	168.50	0	0.00	172.00	1	3,572	0.03%
2019/11/06	1	180.50	0	0.00	175.50	1	3,547	0.03%
2019/11/05	1	180.00	0	0.00	181.00	1	3,536	0.03%
2019/11/04	1	181.00	0	0.00	181.50	1	3,568	0.03%
2019/10/31	1	183.00	0	0.00	182.00	1	3,576	0.03%
2019/10/29	2	187.00	0	0.00	188.50	2	3,583	0.06%
2019/10/28	3	194.50	3	194.17	194.50	0	3,545	0.00%
2019/10/23	0	0.00	2	181.00	180.00	-2	3,461	-0.06%
2019/10/21	3	184.83	1	177.50	177.50	2	3,476	0.06%
2019/10/17	0	0.00	1	179.00	179.00	-1	3,356	-0.03%
2019/10/14	0	0.00	1	177.50	176.00	-1	3,465	-0.03%
2019/10/08	1	176.00	0	0.00	175.00	1	3,501	0.03%
2019/10/04	1	175.00	0	0.00	183.00	1	3,546	0.03%
2019/10/03	0	0.00	1	175.00	177.00	-1	3,465	-0.03%
2019/10/02	1	176.00	2	173.25	170.50	-1	3,438	-0.03%
2019/09/27	4	167.75	0	0.00	166.50	4	3,391	0.12%
2019/09/19	0	0.00	2	171.75	171.00	-2	3,587	-0.06%
2019/09/18	2	168.00	1	172.00	169.00	1	3,576	0.03%
2019/09/12	3	176.67	3	176.83	178.00	0	3,450	0.00%
2019/09/11	1	169.50	3	171.33	174.00	-2	3,446	-0.06%
2019/09/09	2	163.75	0	0.00	164.50	2	3,491	0.06%
2019/09/06	0	0.00	3	165.00	165.00	-3	3,514	-0.09%
2019/09/05	0	0.00	1	160.00	164.00	-1	3,564	-0.03%
2019/09/03	1	154.00	0	0.00	153.50	1	3,516	0.03%
2019/08/29	3	159.33	0	0.00	158.50	3	3,568	0.08%
2019/08/27	0	0.00	1	162.50	160.50	-1	3,630	-0.03%
2019/08/26	1	158.00	1	161.00	158.50	0	3,671	0.00%
2019/08/23	3	161.17	2	161.00	162.00	1	3,647	0.03%
2019/08/22	3	166.83	6	166.58	167.00	-3	3,616	-0.08%
2019/08/21	1	164.50	3	165.33	164.00	-2	3,559	-0.06%
2019/08/20	10	165.60	13	164.08	162.50	-3	3,532	-0.08%
2019/08/19	7	151.64	12	149.00	158.00	-5	3,401	-0.15%
2019/08/16	1	144.00	1	143.00	144.00	0	3,343	0.00%
2019/08/15	15	144.47	10	144.20	144.50	5	3,412	0.15%
2019/08/14	0	0.00	3	143.00	140.50	-3	3,452	-0.09%
2019/08/12	3	141.83	0	0.00	140.50	3	3,602	0.08%
2019/08/07	1	136.50	1	137.50	136.50	0	3,610	0.00%
2019/07/31	1	142.00	0	0.00	136.50	1	3,615	0.03%
2019/07/29	0	0.00	1	139.50	139.00	-1	3,652	-0.03%
2019/07/23	1	141.50	1	143.00	140.00	0	3,673	0.00%
2019/07/22	1	141.50	0	0.00	142.00	1	3,666	0.03%
2019/07/18	0	0.00	1	141.00	140.00	-1	3,661	-0.03%
2019/07/17	9	144.94	5	146.20	144.00	4	3,637	0.11%
2019/07/16	3	144.00	1	144.50	145.50	2	3,555	0.06%
2019/07/15	1	139.00	2	140.75	141.00	-1	3,489	-0.03%
2019/07/11	1	142.50	2	141.50	144.00	-1	3,420	-0.03%
2019/07/10	0	0.00	1	138.00	138.00	-1	3,334	-0.03%
2019/07/09	2	135.75	0	0.00	136.50	2	3,325	0.06%
2019/07/04	2	135.50	0	0.00	136.00	2	3,367	0.06%
2019/07/03	0	0.00	2	137.00	135.00	-2	3,394	-0.06%
2019/07/02	0	0.00	0.1	140.00	139.00	-0.1	3,368	0.00%
2019/07/01	1	137.50	1	137.00	137.50	0	3,320	0.00%
2019/06/27	2	133.00	0	0.00	133.50	2	3,279	0.06%
2019/06/19	0	0.00	3	135.17	135.50	-3	3,267	-0.09%
2019/06/18	7	134.43	4	134.00	132.00	3	3,219	0.09%
2019/06/17	0	0.00	4	138.63	139.50	-4	3,122	-0.13%
2019/06/14	4	134.75	4	136.00	134.50	0	3,062	0.00%
2019/06/13	3	134.17	1	136.00	132.00	2	3,052	0.07%
2019/06/11	3	133.83	0	0.00	131.00	3	3,117	0.10%
2019/06/10	1	138.00	17	135.00	138.00	-16	3,118	-0.51%
2019/06/06	3	130.50	0	0.00	131.00	3	3,121	0.10%
2019/06/05	4	133.00	4	132.75	133.50	0	3,167	0.00%
2019/06/04	12	128.13	15	128.93	129.00	-3	3,163	-0.09%
2019/06/03	0	0.00	1	127.00	128.00	-1	3,188	-0.03%
2019/05/31	0	0.00	1	123.50	126.00	-1	3,148	-0.03%
2019/05/28	1	115.00	1	116.50	117.00	0	3,074	0.00%
2019/05/27	4	113.63	4	112.25	115.00	0	3,079	0.00%
2019/05/22	0	0.00	1	122.50	124.00	-1	2,985	-0.03%
2019/05/21	2	115.50	2	116.25	117.50	0	2,929	0.00%
2019/05/20	7	111.14	4	114.75	114.50	3	2,909	0.10%
2019/05/17	6	121.25	0	0.00	120.50	6	2,905	0.21%
2019/05/15	1	138.00	1	137.50	138.00	0	2,842	0.00%
2019/05/08	3	139.83	3	139.83	140.50	0	2,768	0.00%
2019/05/07	10	141.50	8	138.94	138.50	2	2,730	0.07%
2019/04/24	1	138.50	0	0.00	138.50	1	2,700	0.04%
2019/04/22	2	136.00	0	0.00	134.00	2	2,677	0.07%
2019/04/19	3	136.50	0	0.00	137.00	3	2,688	0.11%
2019/04/18	2	137.00	0	0.00	135.50	2	2,720	0.07%
2019/04/12	1	138.50	0	0.00	135.50	1	2,800	0.04%
2019/04/11	1	139.50	1	137.00	138.00	0	2,806	0.00%
2019/04/10	1	140.00	1	141.00	143.00	0	2,756	0.00%
2019/04/09	3	146.83	3	147.67	146.50	0	2,724	0.00%
2019/04/02	3	150.83	3	148.50	150.00	0	2,669	0.00%
2019/04/01	1	144.50	1	144.00	144.50	0	2,635	0.00%
2019/03/29	1	142.00	1	144.00	141.50	0	2,624	0.00%
2019/03/28	1	138.00	1	137.00	139.50	0	2,637	0.00%
2019/03/26	2	142.50	2	144.00	141.50	0	2,631	0.00%
2019/03/25	1	143.00	1	144.00	143.00	0	2,636	0.00%
2019/03/18	0	0.00	5	138.50	140.00	-5	2,711	-0.18%
2019/03/15	7	135.14	1	136.50	135.00	6	2,692	0.22%
2019/03/14	2	134.25	3	134.83	135.50	-1	2,674	-0.04%
2019/03/13	0	0.00	1	128.50	128.50	-1	2,597	-0.04%
2019/03/12	1	126.50	5	128.00	124.00	-4	2,568	-0.16%
2019/03/07	2	122.00	2	120.00	120.50	0	2,577	0.00%
2019/03/05	5	115.00	0	0.00	115.00	5	2,530	0.20%
2018/12/14	1	118.50	1	115.00	113.50	0	2,052	0.00%
2018/12/13	12	118.67	12	117.38	117.50	0	2,019	0.00%
2018/12/12	5	116.50	5	113.10	113.00	0	1,942	0.00%
2018/12/11	1	110.00	1	112.00	115.00	0	1,906	0.00%
2018/12/03	1	112.00	1	112.00	110.50	0	1,771	0.00%
2018/11/30	1	103.50	1	105.00	111.00	0	1,707	0.00%
2018/11/16	2	97.70	3	98.43	98.00	-1	1,489	-0.07%
2018/11/14	0	0.00	1	92.50	92.30	-1	1,415	-0.07%
2018/11/08	1	89.80	2	92.90	92.80	-1	1,383	-0.07%
2018/10/22	0	0.00	1	82.60	82.80	-1	1,410	-0.07%
2018/10/19	1	82.00	0	0.00	82.00	1	1,404	0.07%
2018/10/18	0	0.00	2	78.70	79.20	-2	1,331	-0.15%
2018/10/16	1	75.30	0	0.00	74.50	1	1,314	0.08%
2018/10/11	1	71.20	0	0.00	70.80	1	1,385	0.07%
2018/09/12	1	81.80	1	81.70	80.10	0	2,886	0.00%
2018/09/07	2	85.15	0	0.00	85.00	2	3,062	0.07%
2018/08/10	0	0.00	2	98.90	97.70	-2	3,880	-0.05%
2018/08/08	2	98.30	0	0.00	100.00	2	3,860	0.05%
2018/07/30	0	0.00	3	101.50	98.00	-3	3,719	-0.08%
2018/07/27	3	102.00	0	0.00	102.00	3	3,700	0.08%
2018/07/25	1	99.40	1	98.60	98.40	0	3,671	0.00%
2018/07/24	1	96.80	0	0.00	99.00	1	3,667	0.03%
2018/07/23	0	0.00	2	99.00	98.00	-2	3,668	-0.05%
2018/07/20	2	95.60	0	0.00	95.60	2	3,643	0.05%
2018/07/19	0	0.00	1	100.00	100.00	-1	3,602	-0.03%
2018/07/18	1	105.00	2	99.80	100.00	-1	3,602	-0.03%
2018/07/13	0	0.00	1	113.50	113.50	-1	3,628	-0.03%
2018/07/12	0	0.00	1	110.00	108.50	-1	3,613	-0.03%
2018/07/11	0	0.00	4	106.50	106.50	-4	3,583	-0.11%
2018/07/10	1	107.00	0	0.00	107.50	1	3,569	0.03%
2018/07/06	2	116.00	0	0.00	119.50	2	3,419	0.06%
2018/07/05	0	0.00	3	124.00	116.50	-3	3,345	-0.09%
2018/07/04	3	118.00	1	117.00	124.00	2	3,232	0.06%
2018/07/02	1	115.50	0	0.00	115.00	1	3,084	0.03%
2018/06/29	1	117.00	0	0.00	117.50	1	3,047	0.03%
2018/06/28	0	0.00	3	110.50	115.00	-3	2,986	-0.10%
2018/06/27	8	125.69	7	123.29	115.50	1	2,890	0.03%
2018/06/25	1	121.00	2	124.00	120.50	-1	2,519	-0.04%
2018/06/22	1	122.00	1	121.00	125.00	0	2,414	0.00%
2018/06/21	0	0.00	2	123.00	121.00	-2	2,272	-0.09%
2018/06/20	2	109.50	0	0.00	112.50	2	2,033	0.10%
2018/06/15	2	113.00	0	0.00	115.00	2	1,878	0.11%
2018/06/13	2	120.00	2	126.00	119.00	0	1,683	0.00%
2018/06/12	2	115.00	19	114.50	116.00	-17	1,582	-1.07%
2018/06/08	19	107.58	3	103.00	104.50	16	1,271	1.26%
2018/06/07	5	99.88	1	99.80	98.50	4	1,125	0.36%
2018/06/06	2	99.00	2	98.30	97.50	0	1,043	0.00%
2018/05/25	0	0.00	1	91.40	91.20	-1	805	-0.12%
2018/05/22	0	0.00	1	87.40	87.40	-1	775	-0.13%
2018/05/21	1	87.10	1	87.90	88.00	0	781	0.00%
2018/05/18	1	86.80	1	86.70	86.70	0	783	0.00%
2018/05/16	2	87.80	1	87.20	87.20	1	782	0.13%
2018/05/15	3	89.70	3	88.50	88.50	0	781	0.00%
2018/05/14	2	88.85	2	89.70	90.80	0	791	0.00%
2018/05/04	1	85.20	0	0.00	86.10	1	780	0.13%
2018/05/02	0	0.00	2	86.80	86.60	-2	801	-0.25%
2018/04/30	1	83.10	5	84.64	85.20	-4	803	-0.50%
2018/04/26	0	0.00	2	87.25	86.40	-2	811	-0.25%
2018/04/23	7	91.59	3	90.97	90.80	4	855	0.47%
2018/04/19	2	95.20	8	95.59	94.10	-6	938	-0.64%
2018/04/18	13	92.18	4	90.90	92.70	9	819	1.10%
2018/04/13	4	89.85	0	0.00	89.60	4	757	0.53%
2018/04/03	0	0.00	5	88.78	88.30	-5	791	-0.63%
2018/03/28	4	88.40	0	0.00	87.90	4	784	0.51%
2018/03/21	1	88.00	1	88.20	88.20	0	802	0.00%
2018/03/19	1	89.60	0	0.00	88.60	1	808	0.12%
2018/03/16	0	0.00	1	90.70	90.70	-1	803	-0.12%
2018/03/14	0	0.00	1	88.70	88.70	-1	737	-0.14%
2018/03/13	0	0.00	1	87.20	87.70	-1	728	-0.14%
2018/03/12	2	84.90	6	86.80	86.80	-4	722	-0.55%
2018/03/09	2	84.70	0	0.00	84.50	2	708	0.28%
2018/03/05	2	84.80	0	0.00	83.70	2	707	0.28%
2018/02/23	1	82.10	1	83.40	83.60	0	691	0.00%
2018/02/06	2	82.45	1	80.20	80.90	1	727	0.14%
2018/02/01	0	0.00	1	89.20	86.90	-1	710	-0.14%
2018/01/29	0	0.00	3	89.00	88.40	-3	702	-0.43%
2018/01/25	4	87.70	0	0.00	87.50	4	711	0.56%
2018/01/23	1	90.40	0	0.00	89.80	1	732	0.14%
2018/01/18	1	91.10	2	91.70	90.40	-1	698	-0.14%
2018/01/17	2	90.70	0	0.00	90.60	2	693	0.29%
2018/01/16	5	90.42	6	91.25	91.10	-1	661	-0.15%
2018/01/15	0	0.00	1	84.50	87.30	-1	592	-0.17%
2018/01/05	2	87.35	0	0.00	87.40	2	603	0.33%
2018/01/03	0	0.00	3	84.20	84.20	-3	582	-0.51%