廣積 (8050)-凱基-苗栗券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
70.0
漲跌
▲0.4
漲幅
+0.57%
成交量
557張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0.2	67.80	0	0.00	69.80	0.2	899	0.02%
2025/03/10	0	0.00	18	69.30	69.30	-18	888	-2.03%
2025/03/04	0.1	70.30	0	0.00	71.10	0.1	862	0.01%
2025/02/27	1	73.10	20	74.91	72.50	-19	842	-2.26%
2025/02/25	7	74.60	0	0.00	74.40	7	769	0.91%
2025/02/24	0	0.00	10	74.78	75.20	-10	760	-1.32%
2025/02/21	0	0.00	22	74.94	74.80	-22	743	-2.96%
2025/02/20	5	77.36	1.4	77.64	77.50	3.6	686	0.52%
2025/02/19	7	76.77	0.1	78.20	76.20	6.9	633	1.09%
2025/02/18	19	75.62	0.1	76.80	76.60	18.9	594	3.18%
2025/02/17	15	74.70	1	74.20	74.50	14	556	2.52%
2025/02/14	0	0.00	17	75.22	74.90	-17	540	-3.15%
2025/02/12	7	75.80	0	0.00	75.80	7	512	1.37%
2025/02/11	9	75.00	0	0.00	74.80	9	510	1.76%
2025/02/10	53	74.16	0	0.00	74.60	53	504	10.50%
2025/02/07	0	0.00	0.2	75.00	73.10	-0.2	484	-0.03%
2025/02/06	0	0.00	0.3	72.28	72.70	-0.3	455	-0.05%
2025/02/05	0	0.00	0.1	69.00	69.30	-0.1	422	-0.02%
2025/01/16	1	68.20	0	0.00	67.50	1	408	0.24%
2025/01/08	0	0.00	0.1	75.10	74.60	-0.1	393	-0.03%
2025/01/07	1	72.20	0.1	74.50	74.60	0.9	379	0.24%
2025/01/06	1	72.10	0	0.00	72.10	1	365	0.27%
2025/01/02	2	73.00	0	0.00	72.70	2	365	0.55%
2024/11/28	1	69.60	0	0.00	69.70	1	440	0.23%
2024/11/15	0	0.00	1	71.00	71.10	-1	487	-0.20%
2024/11/08	0.1	75.40	4	75.60	74.60	-3.9	493	-0.79%
2024/10/25	0	0.00	1	75.90	75.00	-1	608	-0.16%
2024/10/24	0	0.00	1	74.40	73.80	-1	611	-0.16%
2024/10/22	1	74.00	0	0.00	74.10	1	619	0.16%
2024/10/17	0	0.00	1	73.90	73.40	-1	657	-0.15%
2024/10/08	1.1	73.25	0	0.00	73.80	1.1	737	0.15%
2024/10/01	1	74.00	0	0.00	74.20	1	861	0.12%
2024/09/24	0.5	75.50	12	75.30	75.30	-11.5	1,157	-1.00%
2024/09/23	1	72.40	0	0.00	75.10	1	1,144	0.09%
2024/09/19	1	71.70	0	0.00	72.60	1	1,144	0.09%
2024/09/18	1.1	71.75	0	0.00	72.00	1.1	1,159	0.09%
2024/09/13	1.2	71.55	0	0.00	71.90	1.2	1,392	0.08%
2024/09/11	0.1	70.40	0	0.00	69.60	0.1	1,451	0.01%
2024/08/27	0	0.00	1	72.80	72.70	-1	1,659	-0.06%
2024/08/12	0	0.00	3	70.73	70.90	-3	1,962	-0.15%
2024/08/07	0	0.00	10	75.85	75.40	-10	1,968	-0.51%
2024/08/06	5	70.00	0	0.00	70.10	5	1,959	0.26%
2024/08/05	8	76.93	0	0.00	72.70	8	1,935	0.41%
2024/07/30	0.1	81.10	0	0.00	82.20	0.1	1,893	0.00%
2024/07/29	0.1	83.00	0	0.00	82.20	0.1	1,882	0.00%
2024/07/26	0	0.00	1	83.60	84.00	-1	1,889	-0.05%
2024/07/17	0	0.00	1	87.50	87.10	-1	1,876	-0.05%
2024/07/16	1	88.00	0	0.00	87.20	1	1,876	0.05%
2024/07/15	0	0.00	4	86.70	86.50	-4	1,875	-0.21%
2024/07/12	2	86.00	0	0.00	86.60	2	1,886	0.11%
2024/07/10	1	87.80	0	0.00	87.20	1	1,879	0.05%
2024/07/09	0.1	86.90	0	0.00	87.30	0.1	1,875	0.01%
2024/07/08	1	88.00	0	0.00	88.40	1	1,858	0.05%
2024/07/05	1	89.30	0	0.00	89.40	1	1,859	0.05%
2024/07/04	0	0.00	1	88.30	88.60	-1	1,805	-0.06%
2024/06/26	0	0.00	1	86.10	85.60	-1	1,568	-0.06%
2024/06/21	1	86.20	0	0.00	86.40	1	1,596	0.06%
2024/06/20	3.2	85.68	2	88.40	85.60	1.2	1,597	0.08%
2024/06/17	0.2	86.20	0	0.00	86.80	0.2	1,509	0.01%
2024/06/06	1	84.50	0	0.00	84.40	1	1,529	0.07%
2024/05/23	0	0.00	5	85.28	86.20	-5	1,966	-0.25%
2024/05/21	5	86.58	0	0.00	86.60	5	1,918	0.26%
2024/05/14	1	82.70	0	0.00	83.00	1	1,888	0.05%
2024/04/19	1	79.90	0	0.00	79.50	1	2,488	0.04%
2024/04/18	1	81.00	0	0.00	81.00	1	2,537	0.04%
2024/04/15	0	0.00	0.1	82.00	82.00	-0.1	2,610	0.00%
2024/03/26	0	0.00	8	85.04	84.10	-8	2,835	-0.28%
2024/03/25	5	85.70	1	85.70	85.60	4	2,816	0.14%
2024/03/20	3	87.23	0	0.00	86.80	3	2,723	0.11%