康全電訊 (8089)-凱基-苗栗券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
1,621張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	101.25	0	0.00	101.00	4	3,163	0.13%
2024/11/18	4	112.25	0	0.00	111.50	4	3,532	0.11%
2024/11/14	6	113.50	3	113.83	115.50	3	3,492	0.09%
2024/11/13	1	113.00	0	0.00	111.00	1	3,314	0.03%
2024/11/12	0	0.00	6	111.83	114.00	-6	3,076	-0.20%
2024/11/04	0	0.00	3	97.50	96.70	-3	2,966	-0.10%
2024/11/01	0	0.00	9	88.73	94.30	-9	2,869	-0.31%
2024/10/30	0	0.00	3	86.10	85.80	-3	2,817	-0.11%
2024/10/25	15	86.83	0	0.00	84.70	15	2,784	0.54%
2024/10/21	2	85.40	0	0.00	85.30	2	2,893	0.07%
2024/10/14	0	0.00	1	86.90	86.80	-1	3,071	-0.03%
2024/10/09	1	104.50	0	0.00	104.50	1	2,961	0.03%
2024/10/08	2	103.00	0	0.00	105.00	2	2,948	0.07%
2024/09/25	1	117.50	1	113.50	113.50	0	3,094	0.00%
2024/09/11	0	0.00	0.5	114.00	111.50	-0.5	3,092	-0.02%
2024/09/10	2	113.00	0	0.00	113.50	2	3,082	0.06%
2024/09/09	0	0.00	1	120.00	122.50	-1	2,987	-0.03%
2024/09/03	2	122.50	0.5	123.00	122.00	1.5	3,130	0.05%
2024/08/23	0.4	136.50	0	0.00	136.50	0.4	2,916	0.01%
2024/08/22	1.6	145.31	0	0.00	147.00	1.6	2,786	0.06%
2024/08/21	10	143.05	10	141.00	139.50	0	2,642	0.00%
2024/08/20	7	133.29	7	141.29	141.50	0	2,394	0.00%
2024/08/19	7	124.00	7	128.79	129.00	0	2,287	0.00%
2024/08/16	4	120.25	4	119.00	117.50	0	2,233	0.00%
2024/07/23	2	118.00	2	112.00	116.00	0	3,110	0.00%
2024/07/17	0	0.00	3	112.50	113.00	-3	3,079	-0.10%
2024/07/02	2	124.25	1	122.50	123.00	1	3,151	0.03%
2024/06/28	1	117.50	1	114.50	115.50	0	2,940	0.00%
2024/06/26	5	114.60	3	115.67	115.50	2	2,860	0.07%
2024/05/28	0	0.00	1	105.50	109.50	-1	3,067	-0.03%
2024/05/22	0	0.00	1	94.70	94.10	-1	3,088	-0.03%
2024/05/17	2	95.55	1	97.50	94.80	1	3,193	0.03%
2024/05/16	0	0.00	25	94.40	91.10	-25	3,071	-0.81%
2024/05/14	1	83.30	0	0.00	83.10	1	3,065	0.03%
2024/05/09	25	88.00	0	0.00	82.40	25	3,290	0.76%
2024/04/29	0	0.00	1	77.20	77.40	-1	3,372	-0.03%
2024/04/26	1	78.00	1	77.90	77.30	0	3,360	0.00%
2024/04/25	11	77.95	10	79.35	77.90	1	3,317	0.03%
2024/03/18	2	67.20	2	67.20	67.10	0	4,195	0.00%
2024/03/12	10	77.20	10	76.30	76.60	0	3,985	0.00%
2024/03/08	10	77.60	10	72.59	72.00	0	3,932	0.00%
2024/03/07	0	0.00	7	84.06	80.00	-7	3,875	-0.18%
2024/03/05	1	93.50	0	0.00	93.90	1	3,764	0.03%
2024/03/01	1	92.00	0	0.00	93.50	1	3,766	0.03%
2024/02/27	5	85.74	0	0.00	84.00	5	3,827	0.13%
2024/02/23	0	0.00	9	83.90	84.00	-9	3,855	-0.23%
2024/02/22	9	85.48	0	0.00	85.50	9	3,861	0.23%
2024/02/19	1	79.40	1	77.70	78.20	0	3,622	0.00%
2023/12/20	0	0.00	6	59.00	60.40	-6	1,315	-0.46%
2023/12/15	0	0.00	2	57.90	59.70	-2	1,026	-0.19%
2023/12/14	3	57.70	0	0.00	58.80	3	941	0.32%
2023/12/13	5	52.72	0	0.00	54.60	5	792	0.63%
2023/12/12	0	0.00	2	48.43	49.70	-2	697	-0.29%
2023/12/11	8	46.31	10	45.32	45.20	-2	641	-0.31%
2023/12/07	2	49.70	1	49.90	50.00	1	588	0.17%
2023/12/04	0	0.00	2	46.75	47.30	-2	510	-0.39%
2023/12/01	0	0.00	1	42.80	43.00	-1	475	-0.21%
2023/11/30	0	0.00	1	41.00	41.25	-1	449	-0.22%
2023/11/28	2	38.70	1	38.80	38.80	1	399	0.25%
2023/11/27	6	36.75	0	0.00	37.20	6	375	1.60%
2023/11/13	0	0.00	2	23.55	24.25	-2	97	-2.05%
2023/11/10	0	0.00	1	22.50	22.65	-1	71	-1.39%
2023/11/09	0	0.00	1	20.75	21.15	-1	52	-1.90%
2023/11/06	0	0.00	2	20.55	20.75	-2	51	-3.92%
2023/10/31	0	0.00	1	19.85	19.45	-1	47	-2.12%
2023/10/30	0	0.00	2	18.53	19.70	-2	43	-4.64%
2023/09/21	0	0.00	1	18.55	18.55	-1	46	-2.13%
2023/08/08	0	0.00	1	20.65	20.90	-1	80	-1.24%
2023/07/07	1	21.05	0	0.00	21.30	1	81	1.23%
2023/05/15	1	20.40	0	0.00	20.15	1	59	1.67%
2023/05/10	1	22.15	0	0.00	22.20	1	55	1.81%
2023/04/06	0	0.00	1	23.50	23.55	-1	51	-1.94%
2023/03/01	0	22.90	0	0.00	22.65	0	90	0.00%
2023/02/20	0	22.80	0	0.00	22.95	0	111	0.00%
2023/01/04	0	0.00	1	23.20	23.00	-1	228	-0.44%
2022/12/26	1	22.75	0	0.00	22.75	1	252	0.40%
2022/12/19	1	22.95	0	0.00	22.90	1	249	0.40%
2022/12/16	1	23.35	0	0.00	23.30	1	249	0.40%
2022/11/08	1	25.50	0	0.00	25.70	1	185	0.54%
2022/11/03	0	0.00	1	26.00	25.75	-1	151	-0.66%
2022/10/25	0	0.00	1	24.60	24.70	-1	154	-0.65%
2022/10/13	1	23.60	0	0.00	23.15	1	152	0.65%
2022/10/11	0	0.00	2	25.05	25.20	-2	151	-1.32%
2022/05/06	0	0.00	1	23.90	24.25	-1	86	-1.15%
2022/04/27	1	23.10	0	0.00	23.15	1	94	1.05%
2022/01/12	0	32.90	0	0.00	31.35	0	608	0.00%
2022/01/06	0	0.00	0	33.65	33.65	0	591	0.00%
2022/01/03	0	34.20	0	0.00	34.50	0	570	0.00%
2021/12/22	0	0.00	2	32.90	33.40	-2	501	-0.40%
2021/12/21	0	0.00	1	34.50	33.40	-1	473	-0.21%
2021/12/20	0	0.00	1	35.30	35.30	-1	414	-0.24%
2021/12/17	2	33.05	2	32.98	32.10	0	373	0.00%
2021/12/16	3	34.22	0	0.00	34.25	3	328	0.91%
2021/12/15	0	0.00	1	31.15	31.15	-1	266	-0.37%
2021/11/08	0	0.00	1	28.50	28.35	-1	167	-0.60%
2021/10/27	1	28.15	0	0.00	27.80	1	147	0.68%
2021/09/15	1	22.70	0	0.00	22.60	1	110	0.90%
2021/07/27	0	0.00	1	31.15	30.75	-1	167	-0.60%
2021/06/28	0	0.00	1	28.30	28.25	-1	201	-0.50%
2021/06/16	2	28.20	0	0.00	28.00	2	227	0.88%
2021/05/17	0	0.00	20	27.30	26.80	-20	341	-5.85%
2021/05/12	1	29.85	0	0.00	30.15	1	331	0.30%
2021/05/11	1	33.15	1	36.00	33.15	0	321	0.00%
2021/05/04	1	39.10	0	0.00	37.90	1	307	0.33%
2021/04/29	1	40.75	0	0.00	40.25	1	305	0.33%
2021/04/23	1	40.40	0	0.00	40.10	1	317	0.31%
2021/04/22	3	41.37	0	0.00	40.80	3	331	0.91%
2021/04/01	0	46.20	0	0.00	46.00	0	365	0.00%
2021/03/31	20	45.79	10	46.02	45.70	10	369	2.71%
2021/02/22	0	0.00	1	42.00	42.35	-1	665	-0.15%
2020/12/28	1	47.10	0	0.00	47.15	1	1,090	0.09%
2020/12/18	0	0.00	1	50.60	50.70	-1	1,261	-0.08%
2020/12/10	1	52.00	0	0.00	51.70	1	1,665	0.06%
2020/12/03	0	0.00	1	56.60	55.60	-1	1,737	-0.06%
2020/12/02	1	58.10	0	0.00	58.10	1	1,718	0.06%
2020/11/30	0	0.00	1	60.00	59.20	-1	1,693	-0.06%
2020/11/27	0	0.00	1	61.70	61.80	-1	1,664	-0.06%
2020/11/26	1	58.00	1	61.10	61.40	0	1,618	0.00%
2020/11/25	2	57.20	1	57.40	56.50	1	1,558	0.06%
2020/11/24	0	0.00	1	56.50	55.90	-1	1,537	-0.07%
2020/11/17	1	56.80	2	58.15	54.40	-1	1,473	-0.07%
2020/11/16	1	54.00	3	54.03	56.20	-2	1,410	-0.14%
2020/11/13	2	50.90	0	0.00	51.10	2	1,361	0.15%
2020/11/04	0	0.00	5	51.40	51.10	-5	1,340	-0.37%
2020/10/29	1	50.30	0	0.00	51.50	1	1,334	0.07%
2020/10/28	3	52.73	0	0.00	51.20	3	1,327	0.23%
2020/10/22	1	54.80	0	0.00	54.10	1	1,307	0.08%
2020/10/21	6	57.93	1	58.50	57.10	5	1,293	0.39%
2020/10/20	0	0.00	1	53.10	55.50	-1	1,221	-0.08%
2020/10/19	10	50.70	0	0.00	50.50	10	1,180	0.85%
2020/10/14	0	0.00	6	55.50	54.50	-6	1,151	-0.52%
2020/10/13	2	55.75	0	0.00	55.90	2	1,138	0.18%
2020/10/07	0	0.00	5	63.00	64.00	-5	1,093	-0.46%
2020/10/06	4	64.35	0	0.00	66.40	4	1,106	0.36%
2020/09/30	1	67.10	1	68.00	75.00	0	1,075	0.00%
2020/09/29	1	71.20	0	0.00	74.00	1	1,062	0.09%
2020/09/25	3	72.90	1	70.00	70.60	2	1,036	0.19%