錸寶 (8104)-凱基-苗栗券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	56.28	2	57.15	56.90	2	3,675	0.05%
2024/11/20	2	53.40	3.1	55.60	55.60	-1.1	2,763	-0.04%
2024/11/19	9.1	50.95	7	51.30	50.60	2.1	2,891	0.07%
2024/11/18	2	50.55	3	51.90	53.40	-1	2,478	-0.04%
2024/10/07	0	0.00	1	49.95	46.25	-1	2,713	-0.04%
2024/10/04	0	0.00	14	47.81	49.40	-14	2,643	-0.53%
2024/10/01	1	45.60	0	0.00	44.95	1	2,937	0.03%
2024/09/19	0	0.00	4	44.35	44.30	-4	4,140	-0.10%
2024/09/02	2	42.50	0	0.00	42.20	2	3,970	0.05%
2024/08/29	0	0.00	1	43.50	43.55	-1	3,939	-0.03%
2024/08/28	0	0.00	2	44.65	44.25	-2	3,911	-0.05%
2024/08/27	1	42.95	0	0.00	42.65	1	3,845	0.03%
2024/08/26	2	42.75	0	0.00	41.80	2	3,829	0.05%
2024/08/22	16	45.08	0	0.00	42.45	16	3,740	0.43%
2024/08/21	0	0.00	1	43.15	43.00	-1	3,501	-0.03%
2024/08/15	1	35.75	0	0.00	35.60	1	3,237	0.03%
2024/07/29	0	0.00	11	44.68	42.80	-11	2,966	-0.37%
2024/07/23	11	43.93	0	0.00	44.30	11	2,825	0.39%
2024/07/11	0	0.00	1	53.00	52.00	-1	2,488	-0.04%
2024/07/10	1	51.00	0	0.00	51.10	1	2,456	0.04%
2024/07/09	0	0.00	3	49.35	49.35	-3	2,401	-0.12%
2024/07/08	0	0.00	2	56.00	54.80	-2	2,339	-0.09%
2024/07/05	3	60.20	0	0.00	57.90	3	2,276	0.13%
2024/07/04	2	54.55	3	55.50	56.30	-1	1,913	-0.05%
2024/06/26	2	36.80	0	0.00	38.45	2	543	0.37%
2024/03/08	0	35.60	0	0.00	34.35	0	177	0.00%
2024/03/07	0	37.00	0	0.00	36.95	0	168	0.00%
2023/06/08	0	0.00	1	41.15	40.70	-1	411	-0.24%
2023/06/05	1	42.05	0	0.00	42.30	1	423	0.24%
2023/04/11	1	42.45	2	42.43	42.45	-1	344	-0.29%
2023/04/07	1	41.20	0	0.00	41.35	1	332	0.30%
2023/03/16	0	0.00	2	40.75	39.90	-2	319	-0.63%
2023/03/09	0	0.00	2	40.95	40.30	-2	422	-0.47%
2023/03/03	1	39.70	0	0.00	39.70	1	413	0.24%
2023/02/07	1	39.45	0	0.00	39.00	1	377	0.26%
2023/02/03	0	0.00	1	38.30	38.10	-1	361	-0.28%
2023/01/06	2	37.60	0	0.00	37.35	2	360	0.55%
2023/01/04	1	37.25	0	0.00	37.95	1	343	0.29%
2022/08/26	0	0.00	0	42.35	41.55	0	787	0.00%
2022/08/11	1	42.00	1	41.80	41.25	0	722	0.00%
2022/07/08	0	0.00	2	40.00	40.30	-2	733	-0.27%
2022/06/29	0	0.00	4	41.65	41.60	-4	744	-0.54%
2022/04/27	0	0.00	4	48.55	50.10	-4	3,005	-0.13%
2022/04/07	0	0.00	1	59.00	58.50	-1	6,130	-0.02%
2022/04/06	0	63.00	0	0.00	61.60	0	6,177	0.00%
2022/04/01	0	62.50	0	0.00	62.30	0	6,324	0.00%
2022/03/24	1	67.90	0	0.00	68.20	1	7,149	0.01%
2022/03/10	1	65.50	1	66.20	65.20	0	8,325	0.00%
2022/02/24	0	0.00	7	64.50	63.90	-7	8,385	-0.08%
2022/02/09	1	71.70	0	0.00	72.70	1	7,942	0.01%
2022/02/07	0	0.00	1	73.20	74.80	-1	7,800	-0.01%
2022/01/26	1	74.60	1	73.60	72.90	0	7,742	0.00%
2022/01/24	11	77.57	0	0.00	77.50	11	7,355	0.15%
2022/01/21	1	83.80	1	84.30	83.50	0	7,129	0.00%
2022/01/20	6	85.85	5	86.18	83.10	1	6,855	0.01%
2022/01/19	10	82.52	11	83.10	84.00	-1	6,194	-0.02%
2022/01/17	5	75.00	5	75.46	76.20	0	5,243	0.00%
2022/01/11	1	82.30	1	84.10	82.20	0	4,806	0.00%
2022/01/07	3	90.60	3	90.80	91.80	0	4,458	0.00%
2022/01/06	3	88.40	3	88.90	86.90	0	4,058	0.00%
2022/01/05	3	87.93	4	84.55	84.20	-1	3,743	-0.03%
2022/01/04	2	86.95	3	87.57	89.50	-1	3,415	-0.03%
2022/01/03	4	80.60	2	80.70	81.40	2	3,287	0.06%
2021/12/29	4	74.98	0	0.00	75.40	4	2,952	0.14%
2021/12/28	2	75.00	0	0.00	75.60	2	2,887	0.07%
2021/12/27	1	74.50	0	0.00	74.00	1	2,735	0.04%
2021/12/23	0	0.00	1	70.60	76.10	-1	2,333	-0.04%
2021/12/17	0	0.00	1	66.10	66.70	-1	1,848	-0.05%
2021/12/13	1	70.50	1	71.60	69.80	0	1,432	0.00%
2021/12/10	1	70.10	2	70.65	70.10	-1	1,286	-0.08%
2021/12/09	5	69.28	3	69.63	69.00	2	1,100	0.18%
2021/12/03	19	58.52	23	58.43	56.40	-4	439	-0.91%
2021/11/11	1	46.85	0	0.00	46.85	1	134	0.75%
2021/09/27	0	0.00	2	48.90	48.95	-2	444	-0.45%
2021/08/10	1	53.30	0	0.00	53.30	1	452	0.22%
2021/08/09	1	55.40	0	0.00	54.60	1	456	0.22%
2021/08/06	1	56.20	2	56.60	56.40	-1	454	-0.22%
2021/08/05	3	59.00	1	58.80	58.10	2	448	0.45%
2021/07/15	0	0.00	5	54.70	54.50	-5	449	-1.11%
2021/07/13	5	54.20	0	0.00	54.40	5	470	1.06%
2021/07/02	0	0.00	2	49.80	50.70	-2	653	-0.31%
2021/06/28	1	50.50	0	0.00	50.50	1	859	0.12%
2021/06/17	0	0.00	8	48.53	49.30	-8	925	-0.86%
2021/06/08	1	48.15	1	48.35	48.35	0	1,139	0.00%
2021/05/28	2	49.80	0	0.00	49.80	2	1,243	0.16%
2021/05/26	1	48.60	0	0.00	48.90	1	1,252	0.08%
2021/05/25	2	48.60	0	0.00	48.75	2	1,258	0.16%
2021/05/24	5	48.60	0	0.00	48.50	5	1,259	0.40%
2021/05/11	1	50.00	5	50.50	49.85	-4	1,223	-0.33%
2021/05/07	0	0.00	1	55.20	55.20	-1	1,218	-0.08%
2021/05/03	1	56.80	0	0.00	55.70	1	1,190	0.08%
2021/04/28	0	0.00	1	61.70	61.70	-1	1,166	-0.09%
2021/04/23	1	59.10	1	59.00	58.70	0	1,143	0.00%
2021/04/22	1	58.00	0	0.00	58.00	1	1,143	0.09%
2021/04/20	0	0.00	1	61.80	61.80	-1	1,114	-0.09%
2021/04/19	1	59.80	0	0.00	60.40	1	1,105	0.09%
2021/04/16	0	0.00	1	58.80	58.80	-1	1,093	-0.09%
2021/04/09	5	63.84	0	0.00	62.20	5	1,141	0.44%
2021/04/08	2	61.50	1	62.20	64.10	1	1,113	0.09%
2021/04/07	1	56.80	1	58.80	61.00	0	1,029	0.00%
2021/04/01	0	0.00	5	55.20	55.50	-5	851	-0.59%
2021/03/18	0	0.00	1	54.70	56.00	-1	727	-0.14%
2021/03/16	1	53.00	0	0.00	52.90	1	700	0.14%
2021/03/15	1	52.50	0	0.00	53.00	1	702	0.14%
2021/03/12	3	54.00	0	0.00	52.90	3	698	0.43%
2021/03/11	1	53.70	0	0.00	55.80	1	602	0.17%
2021/01/06	0	0.00	25	55.34	52.50	-25	618	-4.04%
2021/01/04	0	0.00	2	59.20	59.20	-2	550	-0.36%
2020/12/31	25	53.41	0	0.00	53.90	25	501	4.98%
2020/12/29	0	0.00	1	52.70	52.60	-1	481	-0.21%
2020/12/28	1	53.30	0	0.00	52.70	1	480	0.21%
2020/11/23	0	0.00	10	52.00	51.90	-10	449	-2.23%
2020/11/19	10	49.80	0	0.00	49.60	10	417	2.40%
2020/11/17	0	0.00	1	48.70	48.70	-1	413	-0.24%
2020/11/16	0	0.00	3	48.10	48.15	-3	421	-0.71%
2020/11/13	4	49.88	0	0.00	48.75	4	427	0.94%
2020/11/02	0	0.00	1	44.75	44.80	-1	567	-0.18%
2020/10/28	0	0.00	1	45.85	45.85	-1	700	-0.14%
2020/10/13	1	45.90	0	0.00	46.00	1	869	0.12%
2020/10/06	1	48.10	0	0.00	48.40	1	921	0.11%
2020/09/17	0	0.00	3	52.60	50.90	-3	1,161	-0.26%
2020/09/16	0	0.00	10	51.20	50.80	-10	1,155	-0.87%
2020/09/11	4	49.65	0	0.00	49.50	4	1,231	0.32%
2020/09/10	5	50.90	0	0.00	50.50	5	1,239	0.40%
2020/09/09	2	50.90	0	0.00	51.20	2	1,236	0.16%
2020/09/08	3	52.30	1	52.90	51.20	2	1,233	0.16%
2020/09/02	0	0.00	1	48.10	48.05	-1	1,215	-0.08%
2020/09/01	1	46.40	1	46.95	47.30	0	1,218	0.00%
2020/08/31	0	0.00	1	47.60	46.95	-1	1,222	-0.08%
2020/08/26	1	46.80	0	0.00	46.60	1	1,258	0.08%
2020/08/19	0	0.00	1	51.50	49.40	-1	1,249	-0.08%
2020/08/18	1	50.60	0	0.00	50.70	1	1,239	0.08%
2020/08/10	1	53.30	0	0.00	52.00	1	1,240	0.08%
2020/08/04	0	0.00	1	57.50	54.80	-1	1,125	-0.09%
2020/08/03	1	54.10	0	0.00	53.90	1	1,104	0.09%
2020/07/22	2	53.80	0	0.00	53.60	2	1,010	0.20%
2020/06/30	0	0.00	10	44.85	44.85	-10	726	-1.38%
2020/06/24	10	46.60	0	0.00	45.05	10	716	1.39%
2020/03/02	0	0.00	3	40.53	41.00	-3	452	-0.66%
2020/02/04	0	0.00	9	43.90	43.80	-9	471	-1.91%
2020/02/03	9	42.71	0	0.00	42.80	9	467	1.92%
2019/12/25	0	0.00	0.1	55.20	55.00	-0.1	453	-0.03%
2019/12/06	0	0.00	2	55.70	57.20	-2	327	-0.61%
2019/12/04	2	55.60	0	0.00	55.20	2	241	0.83%
2019/11/04	5	56.10	5	55.60	55.80	0	298	0.00%
2019/10/24	0	0.00	1	56.50	55.60	-1	361	-0.28%
2019/10/23	0	0.00	1	55.90	56.00	-1	385	-0.26%
2019/10/21	2	55.70	0	0.00	55.20	2	448	0.45%
2019/09/03	1	60.30	1	59.20	59.00	0	456	0.00%
2019/08/20	2	58.60	0	0.00	58.40	2	417	0.48%
2019/08/19	1	59.80	1	58.70	58.60	0	415	0.00%
2019/08/14	2	58.65	2	58.20	58.50	0	402	0.00%
2019/08/13	2	58.10	2	59.05	58.60	0	399	0.00%
2019/08/02	1	59.00	1	59.70	59.30	0	384	0.00%
2019/08/01	1	59.40	1	58.90	58.70	0	379	0.00%
2019/07/31	1	60.10	1	60.20	59.90	0	374	0.00%
2019/07/30	3	61.00	5	59.40	59.10	-2	368	-0.54%
2019/07/29	2	61.30	0	0.00	61.30	2	366	0.55%
2019/07/26	0	0.00	1	63.50	63.00	-1	357	-0.28%
2019/07/24	6	63.22	4	63.90	61.60	2	310	0.64%
2019/07/23	0	0.00	13	61.80	61.80	-13	275	-4.72%
2019/07/19	13	50.75	0	0.00	51.10	13	241	5.39%
2019/07/18	0	0.00	13	51.10	51.20	-13	236	-5.49%
2019/07/16	3	52.50	0	0.00	52.50	3	240	1.25%
2019/07/15	10	52.40	0	0.00	53.00	10	247	4.04%
2019/06/21	0	0.00	9	57.20	57.00	-9	395	-2.28%
2019/06/19	9	57.20	0	0.00	57.50	9	399	2.25%
2019/06/18	0	0.00	1	56.70	56.80	-1	397	-0.25%
2019/04/22	0	0.00	1	74.50	74.30	-1	672	-0.15%
2019/04/19	1	75.60	1	75.50	75.50	0	673	0.00%
2019/04/03	1	71.00	0	0.00	71.00	1	545	0.18%
2019/02/26	0	0.00	3	75.50	74.70	-3	508	-0.59%
2019/02/21	1	76.10	0	0.00	78.00	1	483	0.21%
2019/02/19	1	73.10	0	0.00	76.40	1	418	0.24%
2019/02/13	0	0.00	1.4	70.51	71.70	-1.4	369	-0.39%
2019/02/12	2	68.60	3	71.07	70.00	-1	358	-0.28%
2019/02/11	0	0.00	8	74.98	73.90	-8	333	-2.40%
2019/01/30	2	75.30	0	0.00	74.90	2	325	0.62%
2019/01/23	2	75.60	0	0.00	75.50	2	275	0.73%