新漢 (8234)-凱基-苗栗券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	56.50	56.50	-1	2,926	-0.03%
2025/01/17	1	56.80	0	0.00	56.20	1	2,922	0.03%
2025/01/16	0	0.00	1	57.20	57.20	-1	2,901	-0.03%
2025/01/15	1	56.80	0	0.00	56.20	1	2,882	0.03%
2025/01/14	1	58.00	1	58.30	58.30	0	2,861	0.00%
2025/01/13	1	59.00	1	57.80	57.80	0	2,830	0.00%
2025/01/10	1	59.00	1	59.60	59.60	0	2,798	0.00%
2025/01/09	1	61.40	1	58.80	58.80	0	2,767	0.00%
2025/01/08	2	62.05	1	62.30	62.30	1	2,698	0.04%
2025/01/07	3	64.43	3	66.43	63.90	0	2,616	0.00%
2025/01/06	2	64.00	3	65.03	65.10	-1	2,266	-0.04%
2025/01/02	5	64.16	3	64.37	65.20	2	2,007	0.10%
2024/12/31	0	0.00	2	63.25	64.30	-2	1,330	-0.15%
2024/12/26	4	60.18	3	58.30	58.40	1	991	0.10%
2024/12/25	3	59.97	2	60.00	60.00	1	858	0.12%
2024/12/24	1	59.00	1	58.80	59.10	0	778	0.00%
2024/12/23	0	0.00	5	58.00	58.80	-5	676	-0.74%
2024/12/17	0	0.00	1	53.50	52.70	-1	416	-0.24%
2024/12/16	1	49.00	0	0.00	48.80	1	393	0.25%
2024/12/04	1	52.00	0	0.00	51.80	1	402	0.25%
2024/11/21	0	0.00	1	51.60	51.70	-1	526	-0.19%
2024/11/20	1	51.20	0	0.00	51.30	1	558	0.18%
2024/11/19	0	0.00	2	50.50	50.90	-2	597	-0.33%
2024/10/23	1	51.00	0	0.00	51.00	1	1,213	0.08%
2024/10/18	0	0.00	1	50.10	49.30	-1	1,256	-0.08%
2024/10/17	2	49.85	0	0.00	49.80	2	1,285	0.16%
2024/10/15	3	48.42	1	48.00	48.00	2	1,329	0.15%
2024/09/12	0	0.00	1	51.80	51.90	-1	2,825	-0.04%
2024/09/06	1	53.60	1	53.60	53.60	0	2,888	0.00%
2024/09/05	0	0.00	1	53.90	53.90	-1	2,903	-0.03%
2024/09/04	1	55.80	0	0.00	54.00	1	2,927	0.03%
2024/09/03	1	58.20	0	0.00	58.00	1	2,939	0.03%
2024/08/30	2	57.15	1	56.10	56.10	1	3,087	0.03%
2024/08/28	0	0.00	0	57.80	57.70	0	3,731	0.00%
2024/08/27	2	58.05	2	57.65	57.70	0	3,747	0.00%
2024/08/26	1	57.80	1	57.60	57.60	0	3,777	0.00%
2024/08/21	1	59.60	0	0.00	59.60	1	4,033	0.02%
2024/08/19	1	60.90	3	61.13	61.00	-2	3,937	-0.05%
2024/08/16	0	0.00	1	54.10	56.10	-1	3,909	-0.03%
2024/08/15	1	53.80	0	0.00	53.80	1	3,911	0.03%
2024/08/14	1	53.10	0	0.00	51.90	1	3,895	0.03%
2024/08/13	0	0.00	1	48.80	50.60	-1	3,846	-0.03%
2024/08/07	0	0.00	100	46.06	46.50	-100	3,991	-2.51%
2024/08/05	40	45.83	0	0.00	45.30	40	4,111	0.97%
2024/08/02	20	50.90	30	51.90	50.30	-10	4,526	-0.22%
2024/07/29	30	51.37	0	0.00	50.30	30	4,917	0.61%
2024/07/19	1	57.10	0	0.00	57.00	1	5,244	0.02%
2024/07/18	20	58.60	0	0.00	58.70	20	5,241	0.38%
2024/07/16	0	0.00	3	62.00	61.50	-3	5,191	-0.06%
2024/07/15	1	63.20	0	0.00	61.50	1	5,178	0.02%
2024/07/12	20	65.20	20	66.00	63.30	0	5,146	0.00%
2024/07/11	22	65.62	2	66.20	66.50	20	5,048	0.40%
2024/07/10	0	0.00	2	65.55	65.80	-2	4,957	-0.04%
2024/07/09	0	0.00	1	64.00	64.10	-1	4,856	-0.02%
2024/07/08	1	66.50	2	63.80	62.50	-1	4,762	-0.02%
2024/07/05	3	63.40	2	63.90	65.60	1	4,648	0.02%
2024/07/04	6	61.10	9	62.71	63.60	-3	4,296	-0.07%
2024/07/01	1	59.00	4	58.95	58.60	-3	4,106	-0.07%
2024/06/28	1	58.00	4	58.08	58.00	-3	4,038	-0.07%
2024/06/26	2	56.55	0	0.00	56.40	2	3,922	0.05%
2024/06/24	1	55.60	2	56.10	56.00	-1	3,902	-0.03%
2024/06/21	1	55.40	0	0.00	55.70	1	3,893	0.03%
2024/06/19	1	54.10	1	53.70	53.70	0	3,948	0.00%
2024/06/18	1	54.40	1	54.10	54.10	0	4,018	0.00%
2024/06/17	1	55.00	1	54.80	54.80	0	4,255	0.00%
2024/06/14	1	54.30	1	54.50	54.50	0	4,332	0.00%
2024/06/13	1	53.30	1	53.70	53.70	0	4,327	0.00%
2024/06/12	1	52.30	1	53.50	53.50	0	4,313	0.00%
2024/06/11	0	0.00	1	52.30	52.30	-1	4,293	-0.02%
2024/06/06	3	56.30	1	54.90	54.90	2	4,230	0.05%
2024/06/05	4	57.38	0	0.00	55.80	4	4,172	0.10%
2024/06/04	1	64.50	1	60.10	60.10	0	4,043	0.00%
2024/05/31	1	54.50	1	53.70	53.70	0	3,394	0.00%
2024/05/30	1	56.30	1	54.10	54.10	0	3,375	0.00%
2024/05/29	1	55.80	6	58.25	57.50	-5	3,323	-0.15%
2024/05/27	1	54.50	0	0.00	54.50	1	3,098	0.03%
2024/05/24	1	50.70	1	51.60	51.60	0	3,008	0.00%
2024/05/23	1	53.00	1	51.10	51.10	0	2,992	0.00%
2024/05/22	1	52.70	2	53.85	53.20	-1	2,959	-0.03%
2024/05/21	1	52.80	0	0.00	53.00	1	2,877	0.03%
2024/05/16	0	0.00	2	50.90	50.50	-2	2,809	-0.07%
2024/05/15	1	51.50	0	0.00	51.80	1	2,776	0.04%
2024/05/14	2	51.20	0	0.00	51.00	2	2,701	0.07%
2024/05/10	1	53.90	1	55.50	53.90	0	2,577	0.00%
2024/05/09	1	56.70	0	0.00	55.00	1	2,488	0.04%
2024/05/08	8	58.32	4	58.45	55.80	4	2,394	0.17%
2024/05/07	2	58.30	0	0.00	57.70	2	1,970	0.10%
2024/05/06	0	0.00	1	55.50	54.00	-1	1,721	-0.06%
2024/05/03	0	0.00	1	55.20	54.40	-1	1,686	-0.06%
2024/05/02	2	53.70	1	52.90	53.90	1	1,587	0.06%
2024/04/30	0	0.00	11	52.89	52.50	-11	1,515	-0.73%
2024/04/29	3	53.70	21	54.53	52.40	-18	1,461	-1.23%
2024/04/26	1	53.60	9	53.53	53.80	-8	1,385	-0.58%
2024/04/25	3	49.90	3	50.70	49.95	0	1,203	0.00%
2024/04/19	1	45.00	0	0.00	44.35	1	1,110	0.09%
2024/04/15	1	50.50	0	0.00	50.40	1	1,072	0.09%
2024/04/12	0	0.00	9	51.97	51.40	-9	1,066	-0.84%
2024/04/09	1	51.50	0	0.00	51.20	1	1,048	0.10%
2024/04/08	1	53.60	0	0.00	53.60	1	1,022	0.10%
2024/03/29	9	49.42	0	0.00	49.40	9	947	0.95%
2024/03/26	1	51.50	0	0.00	50.60	1	909	0.11%
2024/03/25	1	53.80	0	0.00	53.00	1	879	0.11%
2024/03/22	1	51.00	0	0.00	51.10	1	803	0.12%
2024/03/20	18	53.64	0	0.00	53.40	18	685	2.63%
2024/03/19	0	0.00	3	49.00	50.50	-3	433	-0.69%
2024/03/18	0	0.00	4	47.05	47.20	-4	320	-1.25%
2024/03/07	4	46.69	0	0.00	46.50	4	320	1.25%
2024/03/06	0	0.00	2	49.00	48.15	-2	316	-0.63%
2024/03/05	0	0.00	4	48.00	48.65	-4	322	-1.24%
2024/03/01	0	0.00	1	48.80	47.90	-1	317	-0.31%
2024/02/27	7	47.36	0	0.00	48.10	7	317	2.21%
2024/02/26	21	47.87	0	0.00	47.85	21	321	6.52%
2024/02/23	0	0.00	1	48.50	48.25	-1	336	-0.30%