千附 (8383)-凱基-苗栗券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
435張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	42.70	42.75	-0.1	972	-0.01%
2024/06/14	0	0.00	0.2	42.00	42.10	-0.2	967	-0.02%
2024/06/13	0.1	41.10	0	0.00	41.90	0.1	974	0.01%
2024/06/11	0	0.00	6	42.45	41.60	-6	968	-0.62%
2024/06/07	0	0.00	2	42.40	42.35	-2	961	-0.21%
2024/06/04	0	0.00	2	42.70	42.30	-2	959	-0.21%
2024/05/31	3	41.85	0	0.00	41.85	3	952	0.31%
2024/05/30	23.1	41.81	0	0.00	41.80	23.1	960	2.40%
2024/05/29	15	41.84	0	0.00	42.20	15	1,011	1.48%
2024/05/28	1	42.00	0	0.00	42.00	1	1,019	0.10%
2024/05/27	5	41.29	0	0.00	41.50	5	1,053	0.47%
2024/05/21	0.1	40.70	0	0.00	40.55	0.1	1,067	0.01%
2024/05/17	0	41.00	0	0.00	41.10	0	1,071	0.00%
2024/05/15	0.1	40.60	0	0.00	40.60	0.1	1,060	0.01%
2024/05/14	0	0.00	1	40.50	40.60	-1	1,056	-0.09%
2024/05/07	1	39.15	0	0.00	39.60	1	1,035	0.10%
2024/04/19	5	44.24	0	0.00	42.25	5	883	0.57%
2024/04/18	7	42.99	7	44.29	43.65	0	766	0.00%
2024/03/26	0	0.00	10	41.60	41.10	-10	395	-2.53%
2024/03/22	10	40.50	0	0.00	40.50	10	374	2.67%
2024/03/07	0	0.00	14	40.38	39.95	-14	325	-4.30%
2024/03/04	0	0.00	1	42.70	41.70	-1	300	-0.33%
2024/02/29	1	41.50	0	0.00	41.30	1	223	0.45%
2024/02/27	1	39.90	10	39.84	39.55	-9	175	-5.12%
2024/02/26	13	39.75	0	0.00	40.15	13	167	7.77%
2024/01/17	0	0.00	1	37.75	37.70	-1	108	-0.92%
2024/01/10	1	37.50	0	0.00	37.40	1	110	0.90%
2023/12/13	1	38.10	0	0.00	38.05	1	102	0.98%
2023/11/21	1	37.90	0	0.00	37.85	1	126	0.79%
2023/11/20	2	37.50	0	0.00	37.65	2	129	1.55%
2023/11/06	2	37.43	0	0.00	37.40	2	154	1.30%
2023/08/14	1	37.50	0	0.00	37.95	1	321	0.31%
2023/08/09	0	0.00	1	38.60	38.45	-1	321	-0.31%
2023/08/08	1	38.95	0	0.00	38.80	1	325	0.31%
2023/06/19	2	41.88	0	0.00	41.70	2	1,549	0.13%
2023/05/17	1	42.10	5	42.05	42.00	-4	2,239	-0.18%
2023/05/09	2	42.30	0	0.00	42.40	2	2,269	0.09%
2023/05/02	0	0.00	1	45.40	45.30	-1	2,213	-0.05%
2023/04/26	3	43.77	0	0.00	44.90	3	2,141	0.14%
2023/04/25	0	0.00	8	45.87	44.65	-8	2,103	-0.38%
2023/04/21	5	43.48	0	0.00	43.40	5	2,015	0.25%
2023/04/20	1	44.15	1	44.65	44.15	0	1,995	0.00%
2023/04/19	0	0.00	1	45.75	45.35	-1	1,961	-0.05%
2023/04/18	2	45.55	0	0.00	45.80	2	1,936	0.10%
2023/04/17	0	0.00	3	46.57	46.90	-3	1,875	-0.16%
2023/04/14	3	45.58	0	0.00	46.00	3	1,788	0.17%
2023/04/13	1	45.80	7	47.05	47.35	-6	1,633	-0.37%
2023/04/11	1	44.35	2	44.05	44.05	-1	1,365	-0.07%
2023/04/07	0	0.00	10	45.05	44.90	-10	1,288	-0.78%
2023/04/06	2	44.53	1	44.55	44.65	1	1,149	0.09%
2023/03/27	2	44.10	0	0.00	44.05	2	1,047	0.19%
2023/03/24	1	43.45	0	0.00	43.45	1	1,024	0.10%
2023/03/22	1	43.25	1	43.20	43.05	0	968	0.00%
2023/03/20	1	44.20	1	44.75	44.10	0	942	0.00%
2023/03/16	1	42.75	0	0.00	42.35	1	890	0.11%
2023/03/15	1	43.25	0	0.00	43.15	1	880	0.11%
2023/03/13	1	42.30	0	0.00	42.65	1	853	0.12%
2023/03/02	1	43.10	1	43.70	43.30	0	772	0.00%
2023/02/24	10	44.00	0	0.00	43.45	10	750	1.33%
2023/02/23	0	0.00	2	44.25	44.15	-2	720	-0.28%
2023/02/22	1	43.30	1	43.95	43.50	0	602	0.00%
2023/02/21	2	43.23	0	0.00	43.15	2	546	0.37%
2023/02/20	2	44.23	4	43.93	44.05	-2	480	-0.42%
2023/02/17	0	0.00	1	41.10	40.95	-1	342	-0.29%
2023/02/10	1	40.20	3	40.35	40.10	-2	276	-0.72%
2023/02/06	0	0.00	0.7	39.20	39.45	-0.7	229	-0.31%
2023/01/17	0	0.00	7	38.64	38.65	-7	225	-3.11%
2023/01/09	0	0.00	2	38.40	38.45	-2	225	-0.89%
2022/12/06	0.7	38.70	3	39.35	38.65	-2.3	231	-0.99%
2022/12/05	3	39.52	3	40.38	39.25	0	230	0.00%
2022/12/01	1	39.25	1	40.00	39.25	0	214	0.00%
2022/11/30	2	39.20	1	39.65	39.05	1	204	0.49%
2022/11/29	1	38.40	2	38.80	38.30	-1	187	-0.53%
2022/11/25	0	0.00	1	38.50	37.70	-1	177	-0.56%
2022/11/24	4	39.58	5	40.24	39.10	-1	170	-0.59%
2022/11/22	1	36.90	2	36.55	36.90	-1	126	-0.79%
2022/11/18	2	36.05	2	36.05	36.10	0	121	0.00%
2022/11/16	0	35.40	0	0.00	35.45	0	124	0.00%
2022/11/07	11	35.20	0	0.00	35.25	11	143	7.68%
2022/11/02	1	34.90	0	0.00	34.85	1	144	0.69%
2022/10/13	0	0.00	2	35.60	35.40	-2	150	-1.33%
2022/09/15	0	0.00	5	39.45	39.30	-5	148	-3.37%
2022/09/14	0	0.00	14	39.11	39.15	-14	149	-9.38%
2022/09/06	1	37.75	0	0.00	37.80	1	148	0.67%
2022/09/05	18	38.36	0	0.00	38.20	18	147	12.18%
2022/08/29	1	39.00	0	0.00	38.95	1	147	0.68%
2022/08/26	3	38.95	0	0.00	38.95	3	147	2.03%
2022/08/23	1	38.65	0	0.00	38.80	1	149	0.67%
2022/08/22	1	39.50	1	39.50	39.20	0	146	0.00%
2022/08/15	0	0.00	1	38.20	38.20	-1	138	-0.72%
2022/07/12	1	36.90	0	0.00	37.05	1	348	0.29%
2022/06/29	2	38.20	0	0.00	38.10	2	374	0.53%
2022/06/21	1	38.15	0	0.00	38.15	1	392	0.25%
2022/05/10	1	40.55	0	0.00	41.15	1	488	0.20%
2022/05/06	1	42.10	1	42.60	43.00	0	464	0.00%
2022/05/04	0	0.00	1	42.40	42.30	-1	411	-0.24%
2022/05/03	2	41.58	2	42.35	41.35	0	391	0.00%
2022/03/30	0	0.00	1	40.85	40.80	-1	359	-0.28%
2022/03/10	0	0.00	1	39.60	39.80	-1	307	-0.33%
2022/03/08	0	0.00	2	41.25	40.60	-2	262	-0.76%
2022/02/15	0	0.00	1	40.45	40.40	-1	221	-0.45%
2022/02/07	0	0.00	1	40.10	40.10	-1	248	-0.40%
2022/01/12	0	0.00	0	40.65	40.40	0	260	0.00%
2022/01/11	1	40.30	0	0.00	40.25	1	260	0.38%
2022/01/10	1	40.55	0	0.00	40.60	1	258	0.39%
2022/01/05	1	41.90	0	0.00	41.70	1	254	0.39%
2022/01/03	0	41.30	0	0.00	41.20	0	235	0.00%
2021/12/14	1	40.25	0	0.00	40.45	1	262	0.38%
2021/12/10	1	40.35	0	0.00	40.40	1	259	0.38%
2021/11/29	1	39.60	1	40.10	40.10	0	258	0.00%
2021/11/10	0	0.00	1	41.20	41.10	-1	239	-0.42%
2021/11/09	1	40.60	1	41.30	41.30	0	239	0.00%
2021/10/07	0	0.00	1	39.45	39.45	-1	277	-0.36%
2021/09/30	0	0.00	1	40.15	40.15	-1	280	-0.36%
2021/09/27	2	40.75	5	40.88	40.70	-3	280	-1.07%
2021/09/23	0	0.00	1	39.45	39.55	-1	283	-0.35%
2021/09/22	1	39.00	0	0.00	39.00	1	294	0.34%
2021/09/16	1	39.25	0	0.00	39.30	1	304	0.33%
2021/09/15	2	39.35	0	0.00	39.40	2	306	0.65%
2021/09/08	3	38.32	0	0.00	38.15	3	313	0.96%
2021/08/18	2	37.45	0	0.00	38.05	2	374	0.53%
2021/08/13	3	38.77	0	0.00	38.70	3	414	0.72%
2021/08/06	3	39.00	0	0.00	39.05	3	545	0.55%
2021/07/30	1	39.15	4	39.50	39.20	-3	622	-0.48%
2021/07/28	0	0.00	7	39.40	39.10	-7	631	-1.11%
2021/07/15	0	0.00	5	41.87	41.80	-5	722	-0.69%
2021/06/29	0	0.00	12	41.67	41.65	-12	1,130	-1.06%
2021/06/21	0	41.15	0	0.00	40.70	0	1,432	0.00%
2021/06/11	0	41.20	0	0.00	41.05	0	1,690	0.00%
2021/06/10	4	40.90	0	0.00	41.20	4	1,720	0.23%
2021/06/09	6	40.92	0	0.00	41.00	6	1,756	0.34%
2021/06/08	4	40.65	0	0.00	40.65	4	1,813	0.22%
2021/06/04	0	0.00	12	40.91	40.90	-12	1,895	-0.63%
2021/05/28	4	41.23	0	0.00	41.10	4	2,249	0.18%
2021/05/24	2	41.45	0	0.00	40.95	2	2,880	0.07%
2021/05/21	6	42.28	0	0.00	41.65	6	2,907	0.21%
2021/05/10	0	0.00	3	42.70	42.00	-3	2,851	-0.11%
2021/05/06	0	0.00	7	41.90	41.60	-7	2,836	-0.25%
2021/05/04	14	40.97	0	0.00	40.60	14	2,827	0.50%
2021/05/03	11	41.44	0	0.00	41.30	11	2,808	0.39%
2021/04/29	1	42.35	0	0.00	42.35	1	2,789	0.04%
2021/04/28	2	42.50	4	42.38	42.40	-2	2,786	-0.07%
2021/04/26	3	43.05	5	43.15	43.10	-2	2,768	-0.07%
2021/04/22	0	0.00	2	43.83	43.25	-2	2,749	-0.07%
2021/04/21	2	44.40	0	0.00	44.10	2	2,729	0.07%
2021/04/20	6	44.13	0	0.00	44.05	6	2,723	0.22%
2021/04/19	0	0.00	25	44.02	43.95	-25	2,718	-0.92%
2021/04/15	25	44.05	0	0.00	43.80	25	2,688	0.93%
2021/04/14	0	0.00	25	43.70	43.35	-25	2,670	-0.94%
2021/04/13	25	45.23	0	0.00	44.00	25	2,638	0.95%
2021/04/12	0	0.00	15	46.04	46.25	-15	2,577	-0.58%
2021/04/09	16	44.31	0	0.00	44.25	16	2,525	0.63%
2021/04/07	0	0.00	1	47.20	46.55	-1	2,449	-0.04%
2021/04/01	0	0.00	3	46.70	46.45	-3	2,372	-0.13%
2021/03/31	0	46.70	0	0.00	46.30	0	2,340	0.00%
2021/03/29	0	0.00	3	46.37	46.85	-3	2,248	-0.13%
2021/03/25	3	46.45	0	0.00	45.60	3	2,169	0.14%
2021/03/22	1	44.80	5	45.17	44.90	-4	2,039	-0.20%
2021/03/19	0	0.00	22	46.25	45.80	-22	1,997	-1.10%
2021/03/18	3	45.82	0	0.00	45.85	3	1,895	0.16%
2021/03/17	22	45.85	0	0.00	46.05	22	1,874	1.17%
2021/03/16	1	45.30	0	0.00	45.25	1	1,817	0.06%
2021/03/15	1	45.45	2	45.65	45.55	-1	1,798	-0.06%
2021/03/12	2	44.90	0	0.00	44.95	2	1,767	0.11%
2021/03/10	4	44.44	0	0.00	44.30	4	1,703	0.23%
2021/03/09	0	0.00	1.3	45.60	45.05	-1.3	1,660	-0.08%
2021/03/08	0	44.00	8	44.09	43.75	-8	1,454	-0.55%
2021/03/05	12	44.02	3	43.95	43.55	9	1,447	0.62%
2021/03/04	4	44.50	10	44.22	43.75	-6	1,440	-0.42%
2021/03/03	7	43.13	0	0.00	43.45	7	1,360	0.51%
2021/02/26	1	45.30	0	0.00	45.35	1	1,282	0.08%
2021/02/25	2	45.28	0	0.00	44.70	2	1,114	0.18%
2021/02/24	1	46.65	6	46.70	46.60	-5	968	-0.52%
2021/02/23	0.3	43.55	0	0.00	43.15	0.3	746	0.03%
2021/02/22	0	0.00	2	43.75	43.70	-2	722	-0.28%
2021/02/19	0	0.00	3	41.25	41.30	-3	627	-0.48%
2021/02/18	0	0.00	2	40.90	40.75	-2	623	-0.32%
2021/01/08	1	39.95	0	0.00	39.80	1	1,487	0.07%
2021/01/05	2	40.73	0	0.00	40.55	2	1,642	0.12%
2021/01/04	0	0.00	8	40.95	40.90	-8	1,664	-0.48%
2020/12/21	2	40.10	0	0.00	40.10	2	1,702	0.12%
2020/12/18	1	40.55	1	40.30	40.30	0	1,700	0.00%
2020/12/09	1	40.00	0	0.00	40.15	1	1,711	0.06%
2020/12/07	1	40.25	0	0.00	40.35	1	1,709	0.06%
2020/12/04	1	40.75	0	0.00	40.80	1	1,698	0.06%
2020/12/03	1	41.05	0	0.00	40.75	1	1,689	0.06%
2020/12/02	1	41.40	0	0.00	41.30	1	1,673	0.06%
2020/12/01	1	41.80	0	0.00	41.80	1	1,662	0.06%
2020/11/26	1	42.25	1	42.25	42.30	0	1,638	0.00%
2020/11/25	1	41.65	0	0.00	41.85	1	1,632	0.06%
2020/11/24	1	41.55	0	0.00	41.50	1	1,622	0.06%
2020/11/23	0	0.00	1	42.35	41.80	-1	1,614	-0.06%
2020/11/19	1	41.10	1	41.70	41.35	0	1,597	0.00%
2020/11/18	1	41.45	0	0.00	41.30	1	1,589	0.06%
2020/11/17	2	41.00	4	41.66	41.60	-2	1,578	-0.13%
2020/11/16	0	0.00	5	41.21	41.35	-5	1,570	-0.32%
2020/11/11	2	40.38	0	0.00	40.45	2	1,538	0.13%
2020/11/10	0	0.00	6	40.03	40.25	-6	1,544	-0.39%
2020/11/09	6	40.55	0	0.00	40.40	6	1,541	0.39%
2020/10/30	2	40.05	8	40.44	39.80	-6	1,522	-0.39%
2020/10/29	2	40.30	2	40.65	40.60	0	1,522	0.00%
2020/10/28	2	41.23	0	0.00	41.10	2	1,524	0.13%
2020/10/27	1	41.70	0	0.00	41.70	1	1,511	0.07%
2020/10/26	2	42.55	5	42.49	41.50	-3	1,494	-0.20%
2020/10/23	2	41.28	3	41.17	41.80	-1	1,431	-0.07%
2020/10/22	5	41.27	1	41.50	41.20	4	1,431	0.28%
2020/10/21	3	41.98	0	0.00	41.95	3	1,413	0.21%
2020/10/20	1	42.75	0	0.00	42.80	1	1,370	0.07%
2020/10/19	7	44.26	6	45.56	43.60	1	1,284	0.08%
2020/10/16	2	44.25	1	43.75	45.75	1	1,042	0.10%
2020/10/15	0	0.00	9	42.19	41.60	-9	757	-1.19%
2020/10/14	5	39.93	3	40.38	40.15	2	620	0.32%
2020/10/13	4	39.53	0	0.00	39.40	4	615	0.65%
2020/10/12	5	40.53	0	0.00	40.65	5	606	0.82%
2020/10/08	0	0.00	10.2	41.34	41.55	-10.2	583	-1.75%
2020/10/05	1	38.65	1	39.20	38.85	0	520	0.00%
2020/09/25	4	38.28	0	0.00	38.35	4	567	0.71%
2020/09/23	3	39.38	0	0.00	39.30	3	563	0.53%
2020/09/22	4	39.50	4	40.00	40.00	0	559	0.00%
2020/09/21	3	40.08	2	40.15	40.10	1	555	0.18%
2020/09/14	0	0.00	1	40.20	40.20	-1	524	-0.19%
2020/09/08	0.1	38.40	0	0.00	38.30	0.1	486	0.02%
2020/09/01	1	38.40	0	0.00	38.70	1	518	0.19%
2020/08/26	0.1	37.40	0	0.00	37.40	0.1	531	0.01%
2020/08/21	1	36.00	0	0.00	36.20	1	575	0.17%
2020/08/14	0	37.40	3	36.47	37.20	-3	590	-0.50%
2020/08/13	2	35.88	1	35.60	35.60	1	580	0.17%
2020/08/11	0	0.00	2	36.85	36.35	-2	575	-0.35%
2020/08/07	1	37.15	0	0.00	37.05	1	574	0.17%
2020/08/05	1	37.45	0	0.00	37.50	1	580	0.17%
2020/08/03	0	0.00	10	39.70	39.70	-10	574	-1.74%
2020/07/28	1	39.15	0	0.00	38.70	1	549	0.18%
2020/07/27	1	40.15	0	0.00	39.90	1	533	0.19%
2020/07/23	0	0.00	1	41.50	41.50	-1	517	-0.19%
2020/07/20	1	40.55	0	0.00	40.50	1	498	0.20%
2020/07/10	1	40.15	0	0.00	40.25	1	481	0.21%
2020/07/09	1	40.65	1	40.90	40.70	0	478	0.00%
2020/07/06	1	39.90	0	0.00	39.95	1	443	0.23%
2020/06/02	0	0.00	3	38.45	38.35	-3	432	-0.69%
2020/06/01	0	0.00	1	38.55	38.90	-1	416	-0.24%
2020/05/29	6	37.83	2	37.80	38.00	4	400	1.00%
2020/05/28	5	37.25	5	37.25	37.10	0	383	0.00%
2020/05/27	0	0.00	1	35.90	36.50	-1	366	-0.27%
2020/05/08	0	0.00	1	35.40	35.50	-1	325	-0.31%
2020/05/04	1	34.40	0	0.00	34.70	1	308	0.32%
2020/04/29	0	0.00	1	34.40	34.35	-1	307	-0.33%
2020/04/28	1	33.55	0	0.00	34.30	1	304	0.33%
2020/03/30	0	0.00	3	30.10	30.15	-3	286	-1.05%
2020/03/23	5	27.70	2	28.05	27.85	3	282	1.06%
2020/02/03	1	33.75	1	33.75	34.00	0	216	0.00%
2020/01/30	0	0.00	1	34.40	33.75	-1	209	-0.48%
2019/12/23	1	36.80	0	0.00	37.10	1	190	0.52%
2019/11/29	10	36.53	4	36.50	36.40	6	189	3.17%
2019/11/13	0	0.00	1	36.25	36.25	-1	220	-0.45%
2019/11/07	2	36.63	0	0.00	36.60	2	240	0.83%
2019/11/05	3	37.60	0	0.00	37.35	3	238	1.26%
2019/09/25	0	0.00	10	36.45	36.45	-10	507	-1.97%
2019/09/12	0	0.00	1	36.30	36.05	-1	590	-0.17%
2019/09/03	0	0.00	1	36.30	36.40	-1	601	-0.17%
2019/08/13	1	37.40	0	0.00	37.20	1	595	0.17%
2019/08/02	0	0.00	5	41.15	41.10	-5	582	-0.86%
2019/07/22	5	43.45	0	0.00	43.40	5	499	1.00%
2019/07/18	1	43.00	1	43.40	43.45	0	489	0.00%
2019/07/16	1	43.00	1	43.05	43.05	0	477	0.00%
2019/07/09	1	42.25	2	42.73	42.35	-1	474	-0.21%
2019/07/08	0	0.00	1	43.00	43.35	-1	460	-0.22%
2019/07/05	0	0.00	4	42.73	42.50	-4	451	-0.89%
2019/07/03	1	42.70	0	0.00	43.00	1	441	0.23%
2019/06/27	2	41.20	7	41.14	42.10	-5	400	-1.25%
2019/06/19	0	0.00	3	40.22	40.15	-3	362	-0.83%
2019/06/18	0	0.00	2	40.15	40.10	-2	367	-0.54%
2019/06/17	1	40.30	0	0.00	40.35	1	369	0.27%
2019/06/14	0	0.00	1	40.35	40.35	-1	369	-0.27%
2019/06/13	1	39.90	0	0.00	39.90	1	363	0.28%
2019/06/11	2	39.88	1	40.10	40.05	1	376	0.27%
2019/06/10	0	0.00	1	40.40	40.15	-1	372	-0.27%
2019/06/05	2	40.10	0	0.00	39.95	2	380	0.52%
2019/06/04	1	40.30	1	40.60	40.30	0	379	0.00%
2019/05/27	1	39.35	0	0.00	39.45	1	421	0.24%
2019/05/24	0	0.00	1	39.40	39.30	-1	424	-0.24%
2019/05/23	1	39.50	0	0.00	39.35	1	428	0.23%
2019/05/17	0	0.00	4	39.90	39.50	-4	442	-0.90%
2019/05/16	3	40.13	0	0.00	39.90	3	450	0.67%
2019/05/15	2	39.90	0	0.00	40.30	2	452	0.44%
2019/05/14	1	38.60	0	0.00	39.20	1	451	0.22%
2019/05/13	0	0.00	1	39.05	39.00	-1	463	-0.22%
2019/05/10	1	39.60	1	39.75	39.60	0	464	0.00%
2019/04/26	1	39.90	0	0.00	39.70	1	476	0.21%
2019/04/25	1	39.80	0	0.00	40.00	1	479	0.21%
2019/04/17	0	0.00	1	39.80	40.05	-1	530	-0.19%
2019/04/16	1	39.40	1	39.75	39.70	0	525	0.00%
2019/04/12	1	39.85	0	0.00	40.00	1	521	0.19%
2019/04/11	3	40.48	0	0.00	40.40	3	517	0.58%
2019/04/09	0	0.00	3	40.30	41.15	-3	509	-0.59%
2019/04/02	0	0.00	1	39.15	38.90	-1	474	-0.21%
2019/03/28	1	38.90	0	0.00	38.90	1	471	0.21%
2019/03/20	0	0.00	1	39.20	39.35	-1	468	-0.21%
2019/03/13	5	39.15	0	0.00	39.00	5	457	1.09%
2019/03/12	5	39.00	2	39.00	39.15	3	455	0.66%
2019/03/11	0	0.00	1	39.40	39.45	-1	447	-0.22%
2019/03/07	1	39.45	1	39.60	39.00	0	450	0.00%
2019/03/06	3	40.10	3	40.50	39.85	0	445	0.00%
2019/03/04	2	38.68	0	0.00	38.75	2	414	0.48%
2019/02/21	0	0.00	1	38.60	38.50	-1	389	-0.26%
2019/02/19	0	0.00	1	38.50	38.55	-1	383	-0.26%
2019/02/15	0	0.00	2	38.45	38.85	-2	375	-0.53%
2019/02/14	1	37.95	2	38.00	37.95	-1	363	-0.28%
2019/02/12	1	37.45	0	0.00	38.45	1	355	0.28%
2019/02/11	3	36.73	0	0.00	36.95	3	342	0.88%
2019/01/29	1	36.70	1	36.60	36.70	0	338	0.00%
2019/01/22	0	0.00	2	35.38	35.95	-2	355	-0.56%
2019/01/14	1	34.50	0	0.00	34.65	1	328	0.30%
2019/01/11	0	0.00	2	34.80	34.45	-2	325	-0.61%
2018/11/21	3	31.85	0	0.00	31.85	3	302	0.99%
2018/11/13	1	31.55	0	0.00	31.80	1	302	0.33%
2018/10/31	0	0.00	7	32.51	32.50	-7	330	-2.12%
2018/10/25	0	0.00	1	34.20	34.00	-1	328	-0.30%
2018/10/11	2	34.85	15	35.72	35.65	-13	330	-3.93%
2018/10/05	1	39.30	0	0.00	38.75	1	314	0.32%
2018/10/03	1	40.50	0	0.00	40.00	1	308	0.32%
2018/09/18	0	0.00	2	38.10	38.05	-2	293	-0.68%
2018/08/14	2	37.70	0	0.00	37.90	2	535	0.37%
2018/08/13	1	39.00	0	0.00	38.60	1	536	0.19%
2018/07/11	1	40.15	1	40.35	41.00	0	630	0.00%
2018/06/26	0	0.00	2	41.80	41.80	-2	669	-0.30%
2018/06/22	1	43.00	0	0.00	42.80	1	667	0.15%
2018/06/21	1	43.05	1	43.40	43.20	0	668	0.00%
2018/06/14	1	43.85	0	0.00	43.50	1	675	0.15%
2018/06/11	6	43.80	1	44.25	44.00	5	681	0.73%
2018/06/06	3	45.55	0	0.00	45.40	3	665	0.45%
2018/06/01	0	0.00	1	44.90	45.30	-1	645	-0.15%
2018/05/31	0	0.00	4	46.04	45.65	-4	638	-0.63%
2018/05/30	5	45.21	3	45.05	45.00	2	604	0.33%
2018/05/28	1	45.30	0	0.00	44.90	1	578	0.17%
2018/05/25	1	45.05	0	0.00	44.90	1	569	0.18%
2018/05/24	3	44.10	1	44.45	44.35	2	539	0.37%
2018/05/18	2	41.90	0	0.00	42.00	2	485	0.41%
2018/05/09	0	0.00	11	42.10	42.15	-11	503	-2.18%
2018/04/24	2	42.70	0	0.00	42.80	2	581	0.34%
2018/04/17	1	44.15	0	0.00	44.10	1	727	0.14%
2018/04/12	0	0.00	8	45.34	45.50	-8	842	-0.95%
2018/03/29	1	44.95	0	0.00	44.95	1	957	0.10%
2018/03/23	2	44.70	4	45.13	45.20	-2	995	-0.20%
2018/03/20	0	0.00	0	45.10	45.00	0	1,050	0.00%
2018/03/12	0	0.00	1	45.30	45.35	-1	1,168	-0.09%
2018/03/08	1	46.45	0	0.00	46.30	1	1,162	0.09%
2018/02/23	6	44.50	0	0.00	44.35	6	1,152	0.52%
2018/02/21	5	44.10	0	0.00	44.45	5	1,149	0.43%
2018/02/09	2	42.18	2	43.25	43.25	0	1,139	0.00%
2018/02/07	4	44.46	0	0.00	44.25	4	1,122	0.36%
2018/02/06	11	45.03	0	0.00	43.40	11	1,109	0.99%
2018/02/05	1	46.80	0	0.00	46.80	1	1,072	0.09%
2018/01/26	0	0.00	1	48.30	48.40	-1	1,098	-0.09%
2018/01/18	15	50.80	0	0.00	50.30	15	1,100	1.36%
2018/01/15	0	0.00	3	51.40	51.50	-3	1,097	-0.27%
2018/01/11	4	53.00	0	0.00	51.40	4	1,060	0.38%
2018/01/08	0	0.00	3	51.80	51.80	-3	972	-0.31%
2018/01/04	0	0.00	9	50.21	51.00	-9	921	-0.98%
2018/01/03	4	50.98	2	51.50	50.70	2	907	0.22%