可寧衛 (8422)-凱基-苗栗券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
105張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	181.00	0	0.00	181.00	2	137	1.46%
2024/10/11	1	183.00	0	0.00	183.00	1	180	0.56%
2024/09/23	0	0.00	0	185.00	185.50	0	239	0.00%
2024/09/16	0.1	186.00	0	0.00	186.00	0.1	266	0.04%
2024/08/14	0	0.00	0.1	182.00	182.50	-0.1	289	-0.03%
2024/08/05	1	177.50	0	0.00	179.50	1	282	0.35%
2024/07/30	1	180.50	0	0.00	181.00	1	278	0.36%
2024/07/26	2	180.00	0	0.00	181.00	2	281	0.71%
2024/07/02	1	178.50	0	0.00	178.00	1	349	0.29%
2024/05/06	0	0.00	2	192.50	194.00	-2	248	-0.80%
2024/04/16	0	182.00	0	0.00	180.00	0	171	0.01%
2024/04/02	0	0.00	1	178.50	178.50	-1	160	-0.62%
2024/04/01	0	0.00	2	178.50	178.00	-2	158	-1.26%
2024/03/25	0	0.00	1	180.00	179.50	-1	182	-0.55%
2024/03/22	0	0.00	2	180.50	180.00	-2	186	-1.07%
2024/03/14	0	0.00	1	180.00	179.50	-1	197	-0.51%
2024/02/29	0.1	179.50	0	0.00	178.50	0.1	192	0.03%
2024/02/27	0	0.00	0	179.50	178.50	0	189	0.00%
2024/02/23	0	181.50	0	0.00	180.50	0	189	0.00%
2024/01/19	1	179.00	1	179.00	178.00	0	185	0.00%
2024/01/03	0.2	180.00	0	0.00	179.00	0.2	193	0.10%
2023/12/15	0	180.50	0	0.00	178.50	0	196	0.01%
2023/12/08	0.2	181.00	0	0.00	180.00	0.2	191	0.10%
2023/12/04	2	181.00	0	0.00	180.50	2	196	1.02%
2023/11/29	1	180.00	0	0.00	180.50	1	196	0.51%
2023/11/20	2	177.00	0	0.00	177.50	2	200	1.00%
2023/10/30	1	174.00	0	0.00	174.00	1	253	0.39%
2023/10/19	1	175.50	0	0.00	176.00	1	277	0.36%
2023/10/16	0	0.00	1	176.00	175.50	-1	263	-0.38%
2023/09/25	0	0.00	1	179.00	179.00	-1	257	-0.39%
2023/09/18	1	180.50	0	0.00	181.00	1	266	0.37%
2023/09/06	0.2	183.00	0	0.00	181.00	0.2	314	0.06%
2023/08/10	1.1	185.91	0	0.00	184.50	1.1	325	0.34%
2023/08/08	0	0.00	1	188.00	189.00	-1	313	-0.32%
2023/08/02	1	191.50	0	0.00	191.50	1	318	0.31%
2023/07/28	1	194.00	0	0.00	193.00	1	314	0.32%
2023/07/27	1	193.00	0	0.00	194.00	1	315	0.32%
2023/07/24	0	0.00	1	192.50	192.50	-1	305	-0.33%
2023/07/14	0	0.00	0.1	194.50	193.50	-0.1	303	-0.02%
2023/07/06	0	0.00	2	199.00	199.00	-2	282	-0.71%
2023/07/05	2	209.00	0	0.00	208.50	2	277	0.72%
2023/07/04	0.1	210.50	0	0.00	209.50	0.1	269	0.04%
2023/07/03	0	209.50	0	0.00	209.50	0	265	0.01%
2023/06/05	0	0.00	0.1	206.00	206.50	-0.1	198	-0.05%
2023/05/17	1	203.50	0	0.00	203.50	1	166	0.60%
2023/05/12	0	0.00	0.8	198.50	200.00	-0.8	157	-0.50%
2023/04/07	0	0.00	1	188.50	188.00	-1	153	-0.65%
2023/03/23	1	187.00	0	0.00	187.00	1	159	0.63%
2023/03/21	0.1	187.00	0	0.00	187.00	0.1	161	0.06%
2023/03/16	1	184.00	0	0.00	184.00	1	176	0.57%
2023/03/08	1	190.00	0	0.00	190.00	1	190	0.52%
2023/03/07	2	190.75	0	0.00	191.00	2	188	1.06%
2023/03/06	0	0.00	2	188.50	189.50	-2	186	-1.07%
2023/02/23	0	0.00	0.6	187.50	188.00	-0.6	184	-0.32%
2023/02/21	0	0.00	0.1	188.50	188.00	-0.1	185	-0.07%
2023/02/20	0	187.50	0	0.00	187.00	0	185	0.02%
2023/02/02	0	0.00	1	183.00	183.50	-1	187	-0.53%
2022/12/05	0	0.00	1	178.50	177.00	-1	199	-0.50%
2022/12/02	1	177.00	0	0.00	177.50	1	208	0.48%
2022/11/17	0	0.00	0.2	171.00	170.50	-0.2	211	-0.09%
2022/11/15	2	170.50	0	0.00	169.50	2	209	0.96%
2022/11/14	1	168.50	1	170.50	170.50	0	208	0.00%
2022/11/11	1	168.50	0	0.00	169.00	1	204	0.49%
2022/11/10	1	168.00	0	0.00	168.00	1	203	0.49%
2022/11/09	0.3	170.00	0	0.00	170.00	0.3	203	0.12%
2022/11/03	0	168.50	0	0.00	167.50	0	207	0.00%
2022/11/02	0	0.00	1	168.50	168.50	-1	207	-0.48%
2022/11/01	0	0.00	5	168.00	167.50	-5	207	-2.41%
2022/10/27	1	166.50	0	0.00	167.00	1	210	0.48%
2022/10/25	0.1	167.00	0	0.00	165.00	0.1	211	0.02%
2022/10/20	1	167.50	0	0.00	169.00	1	208	0.48%
2022/10/17	0	168.50	0	0.00	170.00	0	191	0.01%
2022/10/13	0.2	171.50	1	170.50	169.50	-0.8	192	-0.42%
2022/10/03	1	174.50	0	0.00	175.00	1	198	0.50%
2022/09/28	0.2	173.00	0	0.00	171.50	0.2	202	0.10%
2022/09/22	0.1	178.50	0	0.00	181.00	0.1	204	0.05%
2022/09/02	0	175.00	0	0.00	174.00	0	216	0.00%
2022/08/11	0	0.00	1	173.50	175.00	-1	245	-0.41%
2022/08/02	1	172.00	0	0.00	171.50	1	251	0.40%
2022/07/21	0	0.00	2	171.50	174.50	-2	265	-0.75%
2022/07/04	2	170.50	0	0.00	169.50	2	243	0.82%
2022/07/01	0	170.00	0	0.00	168.00	0	240	0.01%
2022/06/30	2	171.50	0	0.00	172.50	2	235	0.85%
2022/06/06	1.1	180.62	0	0.00	181.00	1.1	263	0.40%
2022/05/26	1	191.50	0	0.00	192.00	1	290	0.34%
2022/05/11	0	194.00	0	0.00	193.00	0	333	0.01%
2022/05/10	0	191.50	0	0.00	192.00	0	350	0.01%
2022/05/09	0	197.00	0	0.00	191.00	0	350	0.01%
2022/04/28	1	199.00	0	0.00	201.00	1	367	0.27%
2022/04/19	0.1	200.00	0	0.00	200.50	0.1	400	0.02%
2022/04/14	0.1	201.50	0	0.00	200.00	0.1	414	0.02%
2022/04/13	0.2	200.00	0	0.00	199.50	0.2	432	0.03%
2022/03/29	0.1	199.50	0	0.00	198.50	0.1	519	0.01%
2022/03/10	1	200.50	0	0.00	201.00	1	657	0.15%
2022/03/09	0.1	202.00	0	0.00	200.00	0.1	672	0.01%
2022/02/15	0	0.00	6	214.92	214.00	-6	883	-0.68%
2022/01/26	0	0.00	2	207.50	208.50	-2	1,037	-0.19%
2022/01/21	0	0.00	2	203.25	202.50	-2	1,140	-0.18%
2022/01/20	1	206.00	0	0.00	206.00	1	1,160	0.09%
2022/01/17	1	210.50	0	0.00	211.00	1	1,164	0.09%
2022/01/13	1	212.00	0	0.00	213.00	1	1,166	0.09%
2022/01/04	2	220.75	0	0.00	221.00	2	1,250	0.16%
2022/01/03	2	228.75	0	0.00	229.00	2	1,255	0.16%
2021/12/17	1	232.00	0	0.00	233.50	1	1,351	0.07%
2021/12/15	1	226.00	1	230.00	227.50	0	1,327	0.00%
2021/12/14	1	230.00	0	0.00	230.50	1	1,309	0.08%
2021/12/07	1	239.00	0	0.00	241.50	1	1,268	0.08%
2021/12/06	1	238.00	0	0.00	239.00	1	1,257	0.08%
2021/12/03	0	0.00	1	244.00	248.00	-1	1,227	-0.08%
2021/12/02	1	239.50	0	0.00	238.00	1	1,205	0.08%
2021/11/25	0	0.00	1	248.00	247.50	-1	1,138	-0.09%
2021/11/24	0	0.00	1	244.00	242.00	-1	1,106	-0.09%
2021/11/19	0	0.00	0.1	237.00	235.50	-0.1	1,064	-0.01%
2021/11/18	1	238.50	0	0.00	239.00	1	1,051	0.10%
2021/11/17	1	238.00	0	0.00	238.00	1	1,037	0.10%
2021/11/15	0.6	244.00	3	238.50	244.00	-2.4	991	-0.24%
2021/11/12	4	234.63	0	0.00	232.00	4	930	0.43%
2021/11/10	0	0.00	1	223.00	222.50	-1	817	-0.12%
2021/11/03	5	216.50	0	0.00	217.50	5	720	0.69%
2021/11/02	0.1	222.00	0	0.00	216.00	0.1	692	0.01%
2021/10/29	0	0.00	1	218.00	214.00	-1	619	-0.16%
2021/10/26	6	205.17	0	0.00	202.00	6	547	1.10%
2021/10/22	1	205.50	0	0.00	206.00	1	538	0.19%
2021/10/20	1	208.00	0	0.00	209.00	1	532	0.19%
2021/10/18	0	0.00	3	212.00	207.00	-3	518	-0.58%
2021/10/15	1	212.50	0	0.00	212.00	1	503	0.20%
2021/10/14	3	216.50	0	0.00	213.00	3	495	0.61%
2021/10/06	1	198.50	1	200.50	195.00	0	351	0.00%
2021/09/29	0	0.00	1	191.50	190.00	-1	278	-0.36%
2021/08/27	0.5	169.50	0	0.00	169.50	0.5	309	0.16%
2021/08/25	0	0.00	1	169.00	169.50	-1	314	-0.32%
2021/08/24	1	169.00	1	169.50	169.00	0	313	0.00%
2021/08/13	0	0.00	1	168.00	168.00	-1	316	-0.32%
2021/07/19	0	0.00	1	168.50	168.50	-1	337	-0.30%
2021/07/07	0	0.00	1	165.00	164.50	-1	350	-0.29%
2021/06/22	0	0.00	2	167.49	167.00	-2	333	-0.60%
2021/06/21	1	173.50	0	0.00	173.50	1	308	0.32%
2021/06/07	0.1	175.69	0	0.00	175.50	0.1	283	0.04%
2021/05/28	0	171.50	0	0.00	170.00	0	314	0.01%
2021/05/19	0	171.50	0	0.00	170.50	0	336	0.01%
2021/05/17	0.1	170.00	0	0.00	168.00	0.1	336	0.03%
2021/05/13	0.1	170.50	0	0.00	171.00	0.1	328	0.03%
2021/05/12	0.1	171.50	0	0.00	171.00	0.1	324	0.02%
2021/05/05	0.1	174.00	0	0.00	174.00	0.1	299	0.03%
2021/04/26	3	176.50	0	0.00	177.50	3	301	1.00%
2021/04/14	0	0.00	2	173.00	173.00	-2	282	-0.71%
2021/04/08	2	172.50	0	0.00	173.00	2	277	0.72%
2021/03/30	0	0.00	0.8	173.00	173.00	-0.8	266	-0.30%
2021/03/26	2	172.00	0	0.00	172.00	2	264	0.76%
2021/03/23	0	0.00	5.3	173.52	173.50	-5.3	269	-1.95%
2021/03/17	0.1	172.00	0	0.00	172.00	0.1	256	0.04%
2021/02/24	0.3	163.00	0	0.00	163.50	0.3	190	0.13%
2021/02/23	1	162.50	0	0.00	163.00	1	188	0.53%
2021/01/18	0	0.00	3	162.00	162.50	-3	146	-2.05%
2021/01/15	1	163.00	0	0.00	163.00	1	142	0.70%
2021/01/06	1	163.50	0	0.00	163.00	1	139	0.72%
2020/12/18	1	162.00	0	0.00	161.50	1	139	0.72%
2020/11/27	0	0.00	1	164.50	164.50	-1	119	-0.84%
2020/11/18	1	163.00	0	0.00	163.50	1	123	0.81%
2020/08/12	0	0.00	1	159.50	159.50	-1	398	-0.25%
2020/08/10	2	164.75	0	0.00	162.50	2	391	0.51%
2020/08/06	0	0.00	1	158.50	165.50	-1	368	-0.27%
2020/07/08	1	157.50	2	157.50	157.50	-1	340	-0.29%
2020/07/06	2	159.50	0	0.00	159.50	2	340	0.59%
2020/06/23	1	167.50	0	0.00	167.50	1	287	0.35%
2020/06/16	2	166.00	0	0.00	166.50	2	278	0.72%
2020/06/05	0	0.00	1	164.00	164.00	-1	309	-0.32%
2020/05/20	0	0.00	1	155.50	156.50	-1	318	-0.31%
2020/05/11	1	154.00	0	0.00	153.50	1	328	0.30%
2020/03/20	2	135.00	0	0.00	135.00	2	262	0.76%
2020/03/02	0	0.00	1	157.00	156.00	-1	172	-0.58%
2020/01/10	0	0.00	1	155.50	155.50	-1	160	-0.62%
2020/01/02	0.1	157.00	0	0.00	156.50	0.1	161	0.06%
2019/09/06	2	156.50	0	0.00	156.00	2	216	0.93%
2019/08/22	0	0.00	8	151.63	151.50	-8	215	-3.71%
2019/07/10	0	0.00	1	161.50	162.00	-1	181	-0.55%
2019/07/09	0	0.00	1	161.00	161.00	-1	181	-0.55%
2019/07/08	0	0.00	1	161.00	161.00	-1	185	-0.54%
2019/07/01	0	0.00	3	162.83	162.00	-3	184	-1.63%
2019/06/27	1	161.50	0	0.00	161.50	1	178	0.56%
2019/04/18	1	169.50	0	0.00	168.50	1	141	0.71%
2019/04/12	1	168.50	0	0.00	168.50	1	142	0.70%
2019/04/09	0	0.00	4	170.50	170.50	-4	133	-3.01%
2019/04/08	1	172.50	0	0.00	172.50	1	127	0.79%
2019/03/18	1	172.00	0	0.00	172.00	1	125	0.80%
2019/03/12	0	0.00	1	174.00	173.50	-1	123	-0.81%
2019/03/11	1	172.00	0	0.00	172.00	1	124	0.80%
2018/12/14	0	0.00	1	168.50	168.00	-1	156	-0.64%
2018/12/12	2	167.75	0	0.00	168.00	2	162	1.23%
2018/12/04	0	0.00	1	169.50	168.50	-1	164	-0.61%
2018/11/28	1	168.50	0	0.00	168.50	1	157	0.63%
2018/11/26	0	0.00	1	169.50	168.00	-1	159	-0.63%
2018/11/19	1	168.50	0	0.00	169.50	1	161	0.62%
2018/11/12	1	167.50	1	169.50	169.00	0	164	0.00%
2018/11/08	1	169.00	0	0.00	169.50	1	163	0.61%
2018/11/06	0	0.00	1	170.50	169.50	-1	162	-0.61%
2018/11/02	1	169.00	0	0.00	169.50	1	165	0.61%
2018/09/20	1	174.00	0	0.00	174.00	1	167	0.60%
2018/08/30	0.5	181.00	0	0.00	180.00	0.5	195	0.26%
2018/08/22	1	180.00	0	0.00	179.50	1	211	0.47%
2018/07/31	0.2	186.00	0	0.00	185.50	0.2	227	0.09%
2018/05/08	0	0.00	1	192.00	191.00	-1	360	-0.28%
2018/05/04	0.1	190.00	0	0.00	189.00	0.1	355	0.03%
2018/04/26	1	189.50	0	0.00	189.00	1	361	0.28%
2018/04/24	0	0.00	0.1	188.00	187.50	-0.1	363	-0.03%
2018/04/20	0	0.00	0.2	191.00	190.50	-0.2	359	-0.04%
2018/02/07	0	0.00	1	174.50	173.00	-1	187	-0.53%
2018/01/29	1	172.50	0	0.00	172.50	1	169	0.59%
2018/01/05	0.2	177.00	0	0.00	176.00	0.2	131	0.15%