大田 (8924)-凱基-苗栗券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
90.2
漲跌
▼0.6
漲幅
-0.66%
成交量
131張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	92.20	92.30	-1	125	-0.80%
2024/04/12	1	90.00	0	0.00	89.90	1	114	0.87%
2024/03/26	0	0.00	1	90.10	90.40	-1	123	-0.81%
2023/08/31	0	0.00	0.4	89.65	91.00	-0.4	269	-0.15%
2023/08/30	0.4	89.13	0	0.00	89.30	0.4	275	0.14%
2023/06/28	0	0.00	2	96.50	96.80	-2	554	-0.36%
2023/06/27	0	0.00	3	98.23	97.40	-3	559	-0.54%
2023/06/14	0	0.00	1	96.00	95.70	-1	580	-0.17%
2023/06/09	4	93.85	0	0.00	93.70	4	594	0.67%
2023/06/08	1	95.10	0	0.00	95.20	1	601	0.17%
2023/06/07	0	0.00	0.1	93.49	93.00	-0.1	605	-0.02%
2023/05/26	0	0.00	3	99.70	99.30	-3	821	-0.37%
2023/05/23	0	0.00	1	113.00	114.50	-1	831	-0.12%
2023/05/19	0	0.00	14	110.50	111.50	-14	786	-1.78%
2023/05/15	0	0.00	1	108.50	107.00	-1	743	-0.13%
2023/05/12	1	108.00	0	0.00	108.00	1	745	0.13%
2023/05/11	1	107.50	0	0.00	104.50	1	740	0.14%
2023/05/10	7	107.71	0	0.00	107.50	7	725	0.96%
2023/05/09	2	115.50	0	0.00	115.00	2	692	0.29%
2023/04/27	5	119.00	0	0.00	119.50	5	675	0.74%
2023/03/24	2	134.00	0	0.00	134.50	2	593	0.34%
2023/03/16	0	0.00	2	130.50	129.50	-2	582	-0.34%
2023/03/13	3	131.67	0	0.00	134.00	3	572	0.52%
2023/03/07	0.1	136.50	0	0.00	138.50	0.1	466	0.03%
2023/03/06	0	0.00	3	138.00	139.50	-3	447	-0.67%
2022/12/23	0	0.00	1	120.50	120.50	-1	358	-0.28%
2022/12/12	1	120.00	0	0.00	119.00	1	363	0.27%
2022/11/16	0	0.00	3	113.50	112.50	-3	385	-0.78%
2022/11/15	2	114.50	0	0.00	113.00	2	388	0.51%
2022/11/11	1	112.00	0	0.00	112.00	1	394	0.25%
2022/09/28	0	0.00	3	100.00	99.70	-3	461	-0.65%
2022/08/22	3	126.50	0	0.00	126.00	3	642	0.47%
2022/07/18	0	0.00	1	109.50	110.00	-1	603	-0.17%
2022/06/24	1	114.00	1	113.50	115.00	0	608	0.00%
2022/05/31	0	0.00	1	143.00	144.00	-1	563	-0.18%
2022/05/25	1	139.00	0	0.00	139.00	1	599	0.17%
2022/05/24	2	137.50	0	0.00	137.00	2	605	0.33%
2022/05/17	1	126.50	0	0.00	129.50	1	593	0.17%
2022/05/10	1	135.50	0	0.00	136.50	1	610	0.16%
2022/05/09	1	140.50	0	0.00	139.00	1	621	0.16%
2022/04/29	0	0.00	1	142.50	143.00	-1	677	-0.15%
2022/04/22	1	148.50	0	0.00	147.50	1	704	0.14%
2022/04/15	0	0.00	1	146.00	146.50	-1	720	-0.14%
2022/04/14	1	147.50	0	0.00	146.50	1	726	0.14%
2022/03/09	0	0.00	1	141.00	141.00	-1	792	-0.13%
2022/03/08	1	142.50	0	0.00	139.50	1	789	0.13%
2022/03/07	0	0.00	1	145.50	143.50	-1	770	-0.13%
2022/02/24	1	144.50	0	0.00	142.50	1	661	0.15%
2022/02/17	0	0.00	1	146.50	145.50	-1	715	-0.14%
2022/02/16	1	146.00	0	0.00	145.50	1	725	0.14%
2022/02/11	1	150.00	2	150.00	149.50	-1	741	-0.13%
2022/01/26	1	144.00	0	0.00	145.00	1	818	0.12%
2021/11/24	0	0.00	2	157.00	156.50	-2	1,522	-0.13%
2021/11/23	0	0.00	1	157.50	156.50	-1	1,525	-0.07%
2021/11/16	1	161.50	0	0.00	161.50	1	1,534	0.07%
2021/11/12	1	161.50	0	0.00	161.00	1	1,582	0.06%
2021/11/09	1	165.00	0	0.00	165.00	1	1,636	0.06%
2021/11/05	0	0.00	0.1	166.00	166.50	-0.1	1,685	-0.01%
2021/11/03	1	175.00	0	0.00	170.00	1	1,750	0.06%
2021/11/01	0.1	180.00	0	0.00	184.00	0.1	1,829	0.01%
2021/10/07	2	152.50	2	152.50	158.00	0	2,241	0.00%
2021/10/04	0	0.00	1	144.00	144.50	-1	2,191	-0.05%
2021/09/07	1	164.00	0	0.00	161.50	1	3,081	0.03%
2021/08/04	1	182.50	1	178.00	177.50	0	4,519	0.00%
2021/07/30	0	0.00	1	165.50	163.50	-1	4,456	-0.02%
2021/07/22	0	0.00	2	159.75	157.50	-2	4,551	-0.04%
2021/07/21	1	162.00	0	0.00	157.50	1	4,604	0.02%
2021/07/14	1	155.00	0	0.00	159.50	1	4,880	0.02%
2021/06/29	1.2	171.75	0	0.00	172.50	1.2	5,235	0.02%
2021/06/28	5	174.50	5	176.00	178.50	0	5,183	0.00%
2021/06/25	1	168.00	2	164.00	163.50	-1	5,108	-0.02%
2021/06/23	1	150.00	0	0.00	150.50	1	5,015	0.02%
2021/06/18	0	0.00	1	157.00	155.50	-1	4,935	-0.02%
2021/06/17	1	161.50	0	0.00	158.50	1	4,927	0.02%
2021/06/16	0	0.00	1	162.00	160.50	-1	4,923	-0.02%
2021/06/15	0	0.00	2	162.75	164.50	-2	4,965	-0.04%
2021/06/10	3	157.83	0	0.00	152.00	3	4,826	0.06%
2021/06/07	6	165.00	6	160.92	160.00	0	4,868	0.00%
2021/06/03	1	160.50	1	159.00	159.00	0	4,871	0.00%
2021/06/02	0	0.00	1	150.00	154.50	-1	5,008	-0.02%
2021/06/01	0	0.00	2	151.75	155.00	-2	5,359	-0.04%
2021/05/28	2	143.50	3	143.00	145.00	-1	5,580	-0.02%
2021/05/27	6	143.17	4	142.38	139.50	2	5,585	0.04%
2021/05/26	3	144.00	3	141.83	139.00	0	5,488	0.00%
2021/05/20	1	117.00	0	0.00	114.00	1	5,372	0.02%
2021/05/19	0	0.00	1	117.00	118.00	-1	5,600	-0.02%
2021/05/14	1	119.50	0	0.00	111.50	1	5,740	0.02%
2021/05/12	0	0.00	1	120.50	116.50	-1	5,783	-0.02%
2021/05/11	7	126.00	7	129.00	129.00	0	5,732	0.00%
2021/05/04	1	126.00	0	0.00	125.50	1	5,586	0.02%
2021/05/03	0	0.00	3	133.00	134.50	-3	5,487	-0.05%
2021/04/22	3	123.17	0	0.00	120.50	3	5,083	0.06%
2021/04/08	1	119.00	4	125.75	113.00	-3	4,639	-0.06%
2021/04/07	1	114.00	1	115.50	116.50	0	4,356	0.00%
2021/03/29	0	0.00	1	93.70	95.00	-1	4,063	-0.02%
2021/03/26	0	0.00	1	92.40	92.30	-1	4,005	-0.02%
2021/03/24	1	94.00	1	93.40	91.70	0	3,978	0.00%
2021/03/19	1	92.20	0	0.00	90.50	1	3,885	0.03%
2021/03/15	0	0.00	3	89.40	88.30	-3	3,791	-0.08%
2021/03/11	0	0.00	3	86.10	87.80	-3	3,720	-0.08%
2021/03/10	3	83.27	1	86.00	84.60	2	3,610	0.06%
2021/03/09	3	83.50	0	0.00	83.50	3	3,541	0.08%
2021/03/08	5	89.16	1	92.70	86.50	4	3,460	0.12%
2021/03/05	0	0.00	1	91.70	90.60	-1	3,252	-0.03%
2021/03/04	9	90.83	10	90.33	92.00	-1	2,812	-0.04%
2021/03/02	0	0.00	1	82.50	81.50	-1	2,400	-0.04%
2021/02/26	4	85.10	5	83.36	83.60	-1	2,330	-0.04%
2021/02/25	2	81.45	3	82.23	81.70	-1	2,267	-0.04%
2021/02/24	0	0.00	2	78.00	79.60	-2	2,215	-0.09%
2021/02/23	3	80.47	0	0.00	79.70	3	2,362	0.13%
2021/02/22	0	0.00	3	79.13	79.00	-3	2,348	-0.13%
2021/02/19	5	76.68	2	78.90	78.50	3	2,289	0.13%
2021/02/18	7	70.64	4	71.20	73.40	3	2,039	0.15%
2021/02/17	0	0.00	1	66.60	66.80	-1	1,872	-0.05%
2021/02/05	2	65.80	0	0.00	66.10	2	1,861	0.11%
2021/02/03	0	0.00	0.3	65.68	63.50	-0.3	1,818	-0.01%
2021/02/02	0	0.00	0.2	63.70	64.40	-0.2	1,756	-0.01%
2021/02/01	0	0.00	0	63.00	62.40	0	1,811	0.00%
2021/01/29	0	0.00	0.2	64.34	62.30	-0.2	1,858	-0.01%
2021/01/28	0	0.00	2	63.80	64.30	-2	1,837	-0.11%
2021/01/27	1	64.00	1	64.30	63.60	0	1,814	0.00%
2020/12/10	0	0.00	1	61.20	60.90	-1	3,250	-0.03%
2020/12/09	1	60.90	0	0.00	61.20	1	3,436	0.03%
2020/12/08	0	0.00	1	63.10	62.70	-1	3,721	-0.03%
2020/12/04	0	0.00	1	63.70	63.50	-1	3,920	-0.03%
2020/11/30	1	63.70	0	0.00	63.60	1	4,558	0.02%
2020/11/26	2	63.80	0	0.00	63.50	2	4,607	0.04%
2020/11/25	1	63.50	0	0.00	64.10	1	4,635	0.02%
2020/11/23	2	65.90	4	65.70	65.10	-2	4,574	-0.04%
2020/11/20	3	67.63	2	67.40	65.10	1	4,527	0.02%
2020/11/19	0	0.00	1	65.30	67.00	-1	4,342	-0.02%
2020/11/18	0	0.00	0.2	65.50	64.00	-0.2	4,269	-0.01%
2020/11/16	1	63.50	0	0.00	63.10	1	4,189	0.02%
2020/11/12	0	0.00	1	62.60	62.50	-1	4,163	-0.02%
2020/11/10	1	63.80	0	0.00	63.90	1	4,088	0.02%
2020/11/09	2	62.50	1	63.20	65.80	1	4,039	0.02%
2020/11/06	1	63.30	0	0.00	63.50	1	3,986	0.03%
2020/10/29	1	59.00	0	0.00	60.50	1	3,868	0.03%
2020/10/21	0	0.00	1	62.10	62.30	-1	3,630	-0.03%
2020/10/20	1	61.50	0	0.00	61.90	1	3,620	0.03%
2020/10/19	1	59.50	1	61.80	62.00	0	3,612	0.00%
2020/10/13	0	0.00	1	62.30	62.00	-1	3,419	-0.03%
2020/10/12	1	64.10	0	0.00	63.70	1	3,376	0.03%
2020/10/08	3	63.80	3	63.73	63.40	0	3,326	0.00%
2020/10/07	4	64.43	7	64.53	64.50	-3	3,261	-0.09%
2020/10/06	0	0.00	4	63.53	64.50	-4	3,103	-0.13%
2020/09/30	0	0.00	1	60.00	60.40	-1	2,775	-0.04%
2020/09/28	1	56.00	1	57.50	56.60	0	2,603	0.00%
2020/09/25	1	55.00	0	0.00	52.40	1	2,531	0.04%
2020/09/22	2	55.90	0	0.00	56.10	2	2,392	0.08%
2020/09/16	3	59.00	1	58.90	58.20	2	2,220	0.09%
2020/09/15	0	0.00	1	59.50	60.20	-1	2,149	-0.05%
2020/09/14	4	61.23	2	60.80	59.00	2	2,074	0.10%
2020/09/11	2	62.80	2	60.30	61.20	0	1,876	0.00%
2020/09/08	4	54.53	2	54.45	55.00	2	1,292	0.15%
2020/09/04	1	51.80	2	51.95	52.90	-1	1,018	-0.10%
2020/09/03	1	49.50	1	49.00	49.55	0	755	0.00%
2020/08/25	0	0.00	1	41.90	42.10	-1	499	-0.20%
2020/08/13	0	0.00	1	40.00	39.65	-1	645	-0.15%
2020/08/12	1	39.45	0	0.00	39.75	1	683	0.15%
2020/06/01	1	40.70	0	0.00	40.70	1	933	0.11%
2020/05/20	0	0.00	1	47.70	47.70	-1	749	-0.13%
2020/05/19	1	44.45	0	0.00	47.40	1	707	0.14%
2020/03/26	0	0.00	1.5	35.99	36.30	-1.5	557	-0.26%
2020/02/07	0	0.00	0.5	41.80	41.80	-0.5	468	-0.10%
2019/12/02	2	45.45	0	0.00	45.45	2	1,021	0.20%
2019/11/11	1	47.60	0	0.00	47.60	1	1,803	0.06%
2019/10/22	0	0.00	1	47.90	47.75	-1	2,321	-0.04%
2019/10/15	0	0.00	1	45.20	45.15	-1	2,665	-0.04%
2019/10/14	0	0.00	1	46.60	46.10	-1	2,733	-0.04%
2019/10/09	1	46.25	0	0.00	47.40	1	2,806	0.04%
2019/10/07	0	0.00	1	51.30	51.50	-1	2,824	-0.04%
2019/10/04	0	0.00	1	51.20	50.60	-1	2,885	-0.03%
2019/09/27	1	48.80	0	0.00	48.60	1	2,922	0.03%
2019/09/19	0	0.00	2	51.90	51.30	-2	2,991	-0.07%
2019/09/18	2	52.30	1	52.00	52.40	1	2,936	0.03%
2019/09/12	0	0.00	1	49.75	50.00	-1	2,954	-0.03%
2019/09/10	1	47.75	0	0.00	47.85	1	2,979	0.03%
2019/09/09	0	0.00	1	48.80	48.65	-1	2,997	-0.03%
2019/08/26	1	49.60	2	50.70	49.50	-1	3,043	-0.03%
2019/08/23	6	51.85	5	52.00	51.90	1	3,033	0.03%
2019/08/21	1	54.60	1	53.60	53.10	0	2,970	0.00%
2019/08/15	12	53.12	11	53.27	52.00	1	2,798	0.04%
2019/08/14	6	49.10	15	51.09	52.80	-9	2,636	-0.34%
2019/08/07	2	48.05	1	49.25	46.80	1	2,500	0.04%
2019/08/06	2	45.65	0	0.00	47.10	2	2,406	0.08%
2019/08/02	1	46.80	0	0.00	46.55	1	2,349	0.04%
2019/08/01	2	48.45	0	0.00	48.50	2	2,347	0.09%
2019/07/30	1	47.30	2	47.25	47.40	-1	2,435	-0.04%
2019/07/26	3	46.78	0	0.00	46.30	3	2,359	0.13%
2019/07/25	1	46.95	0	0.00	46.25	1	2,311	0.04%
2019/07/23	7	52.50	7	51.74	52.50	0	2,173	0.00%
2019/07/19	1	51.20	0	0.00	51.40	1	2,120	0.05%
2019/07/18	1	52.50	0	0.00	51.30	1	2,072	0.05%
2019/07/16	0	0.00	1	52.20	52.20	-1	1,953	-0.05%
2019/07/15	0	0.00	1	49.40	49.45	-1	1,870	-0.05%
2019/07/12	1	45.35	1	46.00	46.25	0	1,810	0.00%
2019/07/11	0	0.00	5	45.50	45.20	-5	1,783	-0.28%
2019/07/10	5	43.60	0	0.00	43.95	5	1,765	0.28%
2019/06/21	1	39.40	1	38.65	38.25	0	1,488	0.00%
2019/05/21	1	32.95	1	32.15	32.20	0	1,049	0.00%
2019/05/17	0	0.00	6	31.18	31.00	-6	981	-0.61%
2019/05/08	0	0.00	4	31.55	32.20	-4	806	-0.50%
2019/05/02	0	0.00	1	27.45	28.65	-1	633	-0.16%
2019/04/25	10	29.85	0	0.00	28.70	10	572	1.75%
2018/11/19	0	0.00	3	17.10	17.15	-3	299	-1.00%
2018/08/30	0.3	27.05	0	0.00	26.95	0.3	915	0.03%
2018/08/15	1	25.40	0	0.00	25.20	1	988	0.10%
2018/08/07	0	0.00	1	30.05	29.70	-1	993	-0.10%
2018/07/04	3	24.77	0	0.00	24.75	3	1,192	0.25%
2018/06/27	0	0.00	1	31.30	31.15	-1	1,526	-0.07%
2018/06/22	0	0.00	1	32.00	31.95	-1	2,168	-0.05%
2018/06/19	1	33.00	0	0.00	32.20	1	2,515	0.04%
2018/06/15	0	0.00	3	33.90	33.50	-3	2,546	-0.12%
2018/06/11	3	32.10	0	0.00	31.35	3	2,744	0.11%
2018/05/25	0	0.00	1	39.70	39.60	-1	2,794	-0.04%
2018/05/14	2	38.00	2	38.20	38.00	0	3,086	0.00%
2018/05/10	0	0.00	2	39.30	39.80	-2	3,092	-0.06%
2018/05/08	2	39.15	0	0.00	38.90	2	3,168	0.06%
2018/04/17	0	0.00	3	41.10	40.60	-3	4,455	-0.07%
2018/04/13	0	0.00	1	43.35	42.50	-1	4,435	-0.02%
2018/04/11	0	0.00	1	42.50	42.55	-1	4,410	-0.02%
2018/04/03	1	42.60	1	42.70	42.60	0	4,346	0.00%
2018/04/02	5	43.70	1	43.60	43.10	4	4,314	0.09%
2018/03/31	1	43.50	5	43.35	43.15	-4	4,283	-0.09%
2018/03/30	6	44.59	0	0.00	42.20	6	4,219	0.14%
2018/03/29	1	46.75	4	45.58	43.90	-3	4,000	-0.07%
2018/03/28	1	43.95	0	0.00	44.50	1	3,667	0.03%
2018/03/27	5	44.82	10	43.69	44.00	-5	3,607	-0.14%
2018/03/26	5	42.96	0	0.00	43.50	5	3,415	0.15%
2018/03/23	5	40.65	9	41.39	41.45	-4	3,237	-0.12%
2018/03/22	7	40.90	4	40.63	41.00	3	3,168	0.09%
2018/03/20	3	39.33	0	0.00	39.75	3	3,074	0.10%
2018/03/16	0	0.00	1	41.30	40.90	-1	3,026	-0.03%
2018/03/15	1	41.70	1	42.80	41.70	0	2,990	0.00%
2018/03/13	0	0.00	1	39.60	39.10	-1	2,852	-0.04%
2018/03/07	0	0.00	2	37.40	37.15	-2	2,864	-0.07%
2018/03/01	2	38.60	0	0.00	38.60	2	2,900	0.07%
2018/02/06	1	34.00	0	0.00	33.75	1	3,204	0.03%
2018/02/05	0	0.00	2	36.80	37.00	-2	3,174	-0.06%
2018/02/02	1	38.00	0	0.00	37.85	1	3,156	0.03%
2018/01/31	1	39.15	1	39.35	38.50	0	3,161	0.00%
2018/01/29	8	42.46	4	42.30	41.50	4	3,062	0.13%
2018/01/26	1	43.60	0	0.00	42.10	1	2,883	0.03%
2018/01/25	4	41.45	7	40.74	44.95	-3	2,661	-0.11%
2018/01/24	3	41.77	1	41.50	40.90	2	2,521	0.08%
2018/01/23	0	0.00	1	40.30	41.25	-1	2,463	-0.04%
2018/01/22	25	41.50	25	40.37	40.50	0	2,433	0.00%
2018/01/19	2	42.50	2	42.50	40.20	0	2,303	0.00%
2018/01/18	0	0.00	1	38.20	38.65	-1	1,949	-0.05%
2018/01/11	2	34.45	1	34.55	34.75	1	2,078	0.05%
2018/01/10	0	0.00	1	35.40	34.80	-1	2,109	-0.05%
2018/01/04	1	34.65	0	0.00	34.60	1	2,294	0.04%