台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    80.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,481
  • 產業
    上櫃 其他類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關-凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21380.27180.2080.10217,7660.01%
2024/05/20281.05281.1080.90017,9680.00%
2024/05/17682.90282.6082.00418,1610.02%
2024/05/1600.00487.0884.30-418,462-0.02%
2024/05/1500.00187.5084.90-118,904-0.01%
2024/05/14182.10184.0083.80019,1090.00%
2024/05/13178.00181.4082.00019,0950.00%
2024/05/10481.33381.6782.40119,1300.01%
2024/05/09591.50590.5088.00020,0110.00%
2024/05/080.489.2000.0089.000.420,4740.00%
2024/05/0700.001.487.2787.20-1.420,495-0.01%
2024/05/0600.00285.4084.30-220,434-0.01%
2024/05/031.186.76087.5085.10120,5420.00%
2024/05/0200.00285.7086.10-220,517-0.01%
2024/04/30181.3000.0083.50120,6640.00%
2024/04/250.186.20385.7485.80-2.920,562-0.01%
2024/04/24583.62283.6086.30320,5060.01%
2024/04/23480.252.579.5382.601.520,1610.01%
2024/04/222.184.360.190.0082.802.119,6550.01%
2024/04/1921.190.901791.3592.004.119,1430.02%
2024/04/1800.005.291.3292.20-5.217,923-0.03%
2024/04/170.684.5700.0083.900.617,7580.00%
2024/04/16280.45579.9879.40-317,552-0.02%
2024/04/15585.000.186.2082.30517,3890.03%
2024/04/122.182.0300.0083.502.117,1740.01%
2024/04/0800.00182.0081.50-116,806-0.01%
2024/04/020.780.00280.1079.80-1.316,759-0.01%
2024/04/0100.00280.5580.30-217,089-0.01%
2024/03/28277.90278.8078.00016,9420.00%
2024/03/272180.951979.6080.10216,5720.01%
2024/03/268.182.551082.7280.40-216,326-0.01%
2024/03/25179.8000.0080.50115,7720.01%
2024/03/2200.00178.7077.00-115,718-0.01%
2024/03/213.377.22477.9878.70-0.715,3490.00%
2024/03/20174.00173.8073.70015,1370.00%
2024/03/19173.20371.5773.80-215,213-0.01%
2024/03/18271.5000.0072.00214,9900.01%
2024/03/152.168.5100.0066.202.114,9310.01%
2024/03/1400.00368.8067.80-314,926-0.02%
2024/03/1100.00165.0065.90-115,182-0.01%
2024/03/08265.10265.5064.10015,2260.00%
2024/03/07267.9000.0066.50215,2950.01%
2024/03/06168.70268.1568.00-115,203-0.01%
2024/03/05266.8800.0066.20215,1350.01%
2024/03/04367.60768.9967.60-415,129-0.03%
2024/03/01667.92169.2068.00515,1830.03%
2024/02/29969.027.169.2069.101.915,0090.01%
2024/02/2615.166.331366.5965.702.114,4240.01%
2024/02/23563.30162.5063.20414,0530.03%
2024/02/22362.9000.0061.40314,3250.02%
2024/02/2100.00564.7064.90-514,240-0.04%
2024/02/201064.19664.7563.70414,2170.03%
2024/02/19762.501062.6062.70-314,225-0.02%
2024/02/162161.073061.1262.40-913,967-0.06%
2024/02/151057.30157.5058.20913,5740.07%
2024/02/05854.43553.2454.20313,3840.02%
2024/02/02253.60253.6053.80013,3050.00%
2024/02/01354.431156.7555.80-813,101-0.06%
2024/01/311355.581056.5056.50311,9730.03%
2024/01/30351.1000.0051.40311,5440.03%
2024/01/29551.0000.0051.30511,7900.04%
2024/01/26150.30150.1050.10012,0720.00%
2024/01/24549.441050.0849.35-512,129-0.04%
2024/01/18044.7500.0044.50011,7760.00%
2024/01/04146.6500.0046.80111,4640.01%
2024/01/020.146.2000.0046.000.111,2380.00%
2023/12/29345.6200.0045.70311,2270.03%
2023/12/271.147.330.150.0047.00111,0100.01%
2023/12/26049.7500.0049.75010,6790.00%
2023/12/18251.4000.0050.00210,1950.02%
2023/12/1300.00153.0052.90-19,659-0.01%
2023/12/12351.67151.2052.3029,4850.02%
2023/12/0800.00348.3049.00-38,929-0.03%
2023/12/06548.73147.5547.7048,5010.05%
2023/12/040.147.050.147.2047.400.18,0330.00%
2023/11/3000.000.146.0045.65-0.17,6450.00%
2023/11/2900.001.245.7545.70-1.27,511-0.02%
2023/11/28145.7500.0046.3017,3740.01%
2023/11/24144.05143.9043.9007,0700.00%
2023/11/2100.00341.8541.45-36,708-0.04%
2023/11/20145.40145.2543.8506,2090.00%
2023/11/1600.001.244.1044.20-1.25,716-0.02%
2023/11/15343.1200.0042.3535,4340.06%
2023/11/1000.00242.0542.30-24,956-0.04%
2023/11/0900.00142.4042.60-14,845-0.02%
2023/11/0800.00242.7543.05-24,753-0.04%
2023/11/0700.0012.742.9442.70-12.74,667-0.27%
2023/11/06441.01541.5342.20-14,507-0.02%
2023/10/2500.00236.0837.85-23,281-0.06%
2023/10/1800.000.133.3533.15-0.13,2970.00%
2023/10/16134.45135.4534.4503,5550.00%
2023/10/1300.00134.0534.40-13,924-0.03%
2023/10/02135.05533.9535.00-45,439-0.07%
2023/09/2800.00132.8032.95-15,486-0.02%
2023/09/2500.001031.8531.95-105,730-0.17%
2023/09/13530.2000.0030.4056,5860.08%
2023/09/121030.1500.0030.45106,6090.15%
2023/08/300.130.8500.0030.800.16,6880.00%
2023/08/17131.9000.0032.0016,5960.02%
2023/08/1600.001031.4731.40-106,600-0.15%
2023/07/2800.00137.1536.65-16,335-0.02%
2023/07/26138.2500.0037.8016,2890.02%
2023/07/2400.00136.2536.40-16,167-0.02%
2023/07/2100.00537.2037.25-56,100-0.08%
2023/07/201137.0400.0037.65116,0780.18%
2023/07/18237.20237.8835.8505,7800.00%
2023/07/17339.88339.7339.8005,4380.00%
2023/07/13135.6000.0035.5014,5540.02%
2023/07/1200.00133.5533.55-14,364-0.02%
2023/07/1000.00834.6134.80-84,627-0.17%
2023/07/0700.00733.6533.95-74,625-0.15%
2023/07/04132.4000.0032.4014,4450.02%
2023/06/30133.30232.5832.95-14,226-0.02%
2023/06/2800.00331.6731.70-34,040-0.07%
2023/06/26131.05131.5531.4503,8610.00%
2023/06/2100.00430.2830.65-43,799-0.11%
2023/06/2000.00329.5029.80-33,794-0.08%
2023/06/1500.00329.1529.10-34,182-0.07%
2023/06/1300.00228.8028.65-24,298-0.05%
2023/06/05228.40428.6128.45-25,081-0.04%
2023/05/30127.7000.0027.6515,4900.02%
2023/05/26127.6000.0027.5015,8030.02%
2023/05/1700.00427.3527.45-47,264-0.06%
2023/05/1600.00427.1027.10-47,235-0.06%
2023/05/09426.4300.0026.4547,0920.06%
2023/05/0200.00128.1028.30-16,836-0.01%
2023/04/2600.00427.7527.70-46,743-0.06%
2023/04/251027.4200.0027.50106,7200.15%
2023/04/20928.12527.9527.6046,5560.06%
2023/04/1900.00729.0628.65-76,461-0.11%
2023/04/18528.8500.0028.6556,4000.08%
2023/04/17629.4400.0029.1066,3150.09%
2023/04/14730.96431.6130.0036,1880.05%
2023/04/13131.0000.0031.0515,8040.02%
2023/04/12229.90129.7029.7015,5820.02%
2023/04/1100.00329.3529.25-35,475-0.05%
2023/04/10129.00728.5328.80-65,411-0.11%
2023/04/0700.002028.3128.10-205,324-0.38%
2023/04/06227.9000.0027.9025,2810.04%
2023/03/29927.6000.0027.3095,1970.17%
2023/03/28127.9000.0027.7515,1410.02%
2023/03/27627.9300.0028.4065,0770.12%
2023/03/241128.26329.1028.1585,0000.16%
2023/03/23329.0000.0028.9534,9090.06%
2023/03/21429.09229.2029.2524,7000.04%
2023/03/201.629.2800.0029.701.64,5590.04%
2023/03/17527.6500.0027.9054,3050.12%
2023/03/16227.80127.5527.7514,2610.02%
2023/03/15327.6800.0027.4534,1710.07%
2023/03/1300.00128.5528.85-13,949-0.03%
2023/03/10629.951029.2529.55-43,833-0.10%
2023/03/09631.9400.0030.4563,6010.17%
2023/03/0700.00131.5031.50-13,232-0.03%
2023/03/06131.9000.0031.2513,1560.03%
2023/03/03231.1000.0031.1022,9920.07%
2023/03/01130.5000.0031.4012,7400.04%
2023/02/2300.00030.5530.8002,4170.00%
2023/02/1700.001023.5524.55-10916-1.09%
2023/02/161024.0000.0023.75108751.14%
2023/02/10023.2000.0023.1507970.00%
2023/02/02123.1500.0023.1017210.14%
2022/09/05122.10121.8021.8509520.00%
2022/07/0100.00217.0016.75-2453-0.44%
2022/06/060.220.6000.0020.450.25990.03%
2022/03/25221.9000.0021.9028210.24%
2022/03/2400.00221.6521.70-2828-0.24%
2022/03/22222.2000.0022.2028200.24%
2022/03/1400.001521.2021.15-15895-1.67%
2022/02/08121.0000.0021.4019550.10%
2022/01/2400.00520.3020.50-5966-0.52%
2022/01/2000.00621.3121.30-6951-0.63%
2022/01/1900.00321.2521.25-3958-0.31%
2022/01/18221.6000.0021.4029550.21%
2022/01/1200.00522.1521.95-5935-0.53%
2022/01/1100.00522.0021.80-5932-0.54%
2022/01/1000.001022.2822.30-10924-1.08%
2021/12/28321.7000.0021.7037750.39%
2021/12/23321.3800.0021.4037570.40%
2021/12/200.221.6500.0021.650.27480.02%
2021/12/17521.0500.0021.1557330.68%
2021/12/1600.00020.9020.900729-0.01%
2021/12/13821.36221.4021.4067000.86%
2021/12/080.521.0000.0020.700.56160.08%
2021/12/0700.00320.8020.90-3631-0.48%
2021/12/0600.00220.8020.85-2638-0.31%
2021/12/0300.00220.7520.75-2651-0.31%
2021/12/02120.8500.0020.7016650.15%
2021/12/01420.58720.6020.75-3670-0.45%
2021/11/30220.3500.0020.6027220.28%
2021/11/2200.001.320.4620.60-1.3815-0.16%
2021/11/19220.4500.0020.3528340.24%
2021/11/1000.00421.8022.40-4908-0.44%
2021/11/030.321.2000.0021.200.39300.03%
2021/10/250.121.0000.0021.000.19920.01%
2021/10/12120.60121.0520.7001,3120.00%
2021/10/06120.5000.0020.5011,3770.07%
2021/10/0400.00321.1221.10-31,452-0.21%
2021/10/01122.2500.0022.2011,5540.06%
2021/09/3000.00122.5022.60-11,600-0.06%
2021/09/29122.7000.0022.4011,6310.06%
2021/09/140.223.2000.0023.200.21,8980.01%
2021/09/03524.6000.0023.4052,0640.24%
2021/09/0100.00425.3425.15-42,026-0.20%
2021/08/18122.0500.0022.8512,3470.04%
2021/08/10522.74523.0822.5503,4040.00%
2021/07/3000.00124.1524.40-14,071-0.02%
2021/07/231025.5500.0025.70104,5070.22%
2021/07/21125.6000.0024.5014,6740.02%
2021/07/1900.00225.6525.15-24,839-0.04%
2021/07/15224.25124.0024.4015,0950.02%
2021/07/120.124.6000.0024.650.15,6070.00%
2021/07/081026.582226.5226.35-125,984-0.20%
2021/07/06224.9300.0024.9026,1970.03%
2021/07/0500.001024.3024.55-106,387-0.16%
2021/07/020.224.8000.0024.700.26,6710.00%
2021/07/0100.00125.0025.10-16,853-0.01%
2021/06/29123.8500.0023.7017,1090.01%
2021/06/2800.00124.3524.30-17,309-0.01%
2021/06/2400.001224.7524.80-127,937-0.15%
2021/06/22024.85124.8524.30-18,728-0.01%
2021/06/21325.03125.3024.8528,7570.02%
2021/06/1600.00224.2524.15-29,232-0.02%
2021/06/1500.00525.0525.05-59,247-0.05%
2021/06/11125.2500.0025.3519,3630.01%
2021/06/09525.4000.0025.5059,5920.05%
2021/06/0200.00228.0026.80-210,555-0.02%
2021/05/27227.6000.0027.75211,5960.02%
2021/05/25627.75228.0027.60412,5490.03%
2021/05/21629.9800.0030.05613,0360.05%
2021/05/204128.602229.1928.051912,9030.15%
2021/05/192328.7600.0029.252312,5840.18%
2021/05/17224.3000.0024.20212,4340.02%
2021/05/1400.00228.8026.85-212,309-0.02%
2021/05/13227.25227.5527.30012,2350.00%
2021/05/12227.6000.0028.00212,1600.02%
2021/05/10231.7500.0031.80211,9030.02%
2021/05/060.230.3000.0030.850.211,7490.00%
2021/05/03631.705630.8629.95-5011,451-0.44%
2021/04/295631.2500.0031.255611,3210.49%
2021/04/2700.005532.6032.50-5511,125-0.49%
2021/04/2300.00131.9033.20-111,097-0.01%
2021/04/22234.00133.0032.75110,9680.01%
2021/04/2100.00236.0035.05-210,747-0.02%
2021/04/20135.95635.5335.55-510,647-0.05%
2021/04/196336.54136.9535.506210,5230.59%
2021/04/16638.332038.3038.60-1410,280-0.14%
2021/04/152137.35138.2037.152010,1540.20%
2021/04/13138.2000.0037.6019,7600.01%
2021/04/1200.00638.8539.60-69,620-0.06%
2021/04/09537.7100.0037.8059,5680.05%
2021/04/07240.43141.0040.4019,1260.01%
2021/04/06341.20141.2541.7528,9500.02%
2021/04/01140.3500.0040.6518,7840.01%
2021/03/31240.3000.0040.2028,6100.02%
2021/03/30539.24239.4539.1538,3800.04%
2021/03/29136.851137.1039.00-108,081-0.12%
2021/03/261236.14835.9436.1047,7490.05%
2021/03/251136.201136.3635.4507,5390.00%
2021/03/2400.002034.0034.25-206,973-0.29%
2021/03/2200.00133.6533.80-16,838-0.01%
2021/03/1925.134.6100.0034.0525.16,7550.37%
2021/03/1800.00533.7533.90-56,362-0.08%
2021/03/17133.601734.0134.20-166,318-0.25%
2021/03/161633.28033.7533.25166,1960.26%
2021/03/15434.2000.0034.2046,1180.07%
2021/03/12934.98734.5134.2025,9900.03%
2021/03/111034.261034.3834.0005,8050.00%
2021/03/1000.00534.1634.40-55,726-0.09%
2021/03/0900.00134.1033.45-15,608-0.02%
2021/03/080.132.401132.0532.55-10.95,133-0.21%
2021/03/05232.40132.9531.8015,1070.02%
2021/03/04133.70233.7533.15-15,067-0.02%
2021/03/0300.00231.8532.10-24,643-0.04%
2021/03/02332.5300.0031.8034,5240.07%
2021/02/262.831.2600.0033.002.84,0970.07%
2021/02/25830.48329.9230.0053,6500.14%
2021/02/23128.4500.0027.8512,7170.04%
2021/01/1800.00224.6024.35-23,152-0.06%
2021/01/1500.001023.8023.80-103,117-0.32%
2021/01/1400.00123.4523.40-13,142-0.03%
2021/01/0800.00623.0023.20-63,836-0.16%
2021/01/06323.7300.0023.3534,3270.07%
2021/01/05324.5500.0024.2034,3910.07%
2021/01/0400.00225.0024.45-24,766-0.04%
2020/12/2800.00222.3522.20-24,701-0.04%
2020/12/11121.2000.0021.3014,6530.02%
2020/12/04121.9000.0021.9514,5690.02%
2020/12/031223.0800.0022.55124,5170.27%
2020/12/01525.00624.4623.55-14,436-0.02%
2020/11/30524.40124.2024.4044,3220.09%
2020/11/26124.05123.5523.4004,1760.00%
2020/11/25123.3000.0023.7014,0900.02%
2020/11/23123.0000.0023.0013,9850.03%
2020/11/20123.5000.0023.2013,9460.03%
2020/11/1900.001423.6423.70-143,896-0.36%
2020/11/18423.98324.0023.8513,8480.03%
2020/11/17423.6000.0024.0043,6690.11%
2020/11/1600.00422.9322.80-43,549-0.11%
2020/11/13222.4500.0022.4523,4980.06%
2020/11/121022.81922.9722.6013,4740.03%
2020/11/11222.551022.4522.50-83,389-0.24%
2020/11/10322.2000.0022.6033,3640.09%
2020/11/091522.3800.0022.30153,3350.45%
2020/11/0600.00821.5022.30-83,283-0.24%
2020/11/05422.002021.6121.65-163,246-0.49%
2020/11/04421.7900.0021.8043,2210.12%
2020/11/0200.00622.1121.95-63,154-0.19%
2020/10/28522.3500.0022.1053,0360.16%
2020/10/271122.95522.2022.7063,0020.20%
2020/10/26522.70223.1522.4532,8880.10%
2020/10/22221.8000.0021.8522,6370.08%
2020/10/21221.80122.1522.4512,5800.04%
2020/10/2000.00123.5522.90-12,433-0.04%
2020/10/19123.0000.0023.0512,2860.04%
2020/10/16423.45423.5123.6002,1400.00%
2020/10/151523.05123.3022.50141,7850.78%
2020/10/1400.00520.6121.90-51,459-0.34%
2020/10/12519.87119.9021.2541,1690.34%
2020/10/0800.00019.4519.450746-0.01%
2020/05/1800.00316.5717.25-3893-0.34%
2020/05/1500.00216.9517.00-2875-0.23%
2020/05/1400.00517.4517.20-5871-0.57%
2020/05/13317.5000.0017.8038690.35%
2020/05/1200.00317.8517.80-3863-0.35%
2020/05/06317.9000.0017.9038400.36%
2020/05/05217.8500.0017.8528260.24%
2020/05/04518.0000.0018.0058200.61%
2020/04/2900.00118.1017.70-1793-0.13%
2020/04/28117.1000.0017.2017580.13%
2020/04/2300.00114.6515.20-1749-0.13%
2020/04/21114.8500.0014.6017450.13%
2020/04/1000.00114.0014.15-1715-0.14%
2020/04/09114.1500.0013.9017130.14%
2019/12/1800.00118.6518.60-1364-0.27%
2019/12/12118.9500.0018.9013590.28%
2019/09/0900.00118.9019.25-1441-0.23%
2019/08/2200.00118.5518.50-1533-0.19%
2019/08/1600.00418.6018.60-4559-0.71%
2019/08/1300.00118.7518.75-1645-0.15%
2019/08/0600.00118.6518.60-1667-0.15%
2019/07/3000.00419.6519.65-4670-0.60%
2019/07/2400.00119.7019.70-1704-0.14%
2019/07/1800.00219.8519.85-2712-0.28%
2019/07/1100.00320.1520.05-3752-0.40%
2019/07/1000.00120.2520.30-1751-0.13%
2019/07/0800.00220.3020.30-2761-0.26%
2019/07/0500.00520.4520.40-5774-0.65%
2019/07/0300.00220.5520.50-2791-0.25%
2019/06/2800.00220.2520.20-2807-0.25%
2019/06/27120.2000.0020.2018170.12%
2019/06/25119.70319.9020.00-2848-0.24%
2019/06/2100.001320.6120.60-13864-1.50%
2019/06/2000.00620.5820.65-6883-0.68%
2019/06/1700.00620.5020.45-6894-0.67%
2019/06/11121.7000.0021.7018660.12%
2019/06/1000.00122.4522.40-1851-0.12%
2019/06/06122.0000.0021.9518290.12%
2019/05/29122.0500.0022.0018150.12%
2019/05/28122.2500.0022.2018300.12%
2019/05/2700.00522.2522.20-5829-0.60%
2019/05/24522.6000.0022.4058360.60%
2019/05/23622.4200.0022.3068380.72%
2019/05/2200.00422.8522.90-4827-0.48%
2019/05/2000.00121.6521.65-1759-0.13%
2019/05/17121.60221.8021.90-1814-0.12%
2019/05/1600.00222.1022.00-2827-0.24%
2019/05/15221.9000.0021.9528310.24%
2019/05/14221.6000.0021.6028430.24%
2019/05/13121.5000.0021.7518660.12%
2019/05/1000.00121.6021.75-1891-0.11%
2019/05/09121.55121.6521.5509080.00%
2019/05/07221.6500.0021.6529510.21%
2019/05/06121.60421.7521.55-3972-0.31%
2019/05/0300.00122.1021.95-1981-0.10%
2019/05/02221.8800.0022.1029970.20%
2019/04/30422.05222.0522.0021,0400.19%
2019/04/29121.4500.0021.7511,0280.10%
2019/04/2400.00121.4521.45-11,031-0.10%
2019/04/2200.00521.9521.70-51,038-0.48%
2019/04/1900.00522.0522.05-51,085-0.46%
2019/04/1800.00222.3522.10-21,094-0.18%
2019/04/171022.4300.0022.30101,0960.91%
2019/04/16122.2500.0022.3011,0880.09%
2019/04/12122.1000.0022.1011,1110.09%
2019/04/11122.5500.0022.3011,1090.09%
2019/04/03121.9500.0022.2011,0980.09%
2019/04/01122.00521.9022.00-41,087-0.37%
2019/03/28222.3500.0021.9521,0870.18%
2019/03/2700.00322.6822.75-31,066-0.28%
2019/03/26722.57422.7022.6031,0510.29%
2019/03/25122.3000.0022.3011,0260.10%
2019/03/2200.00721.8522.10-71,009-0.69%
2019/03/21721.8600.0021.8071,0100.69%
2019/03/15121.4500.0021.4011,0520.10%
2019/03/13121.3000.0021.3011,0910.09%
2019/03/12221.6000.0021.3021,1040.18%
2019/03/1100.00421.6021.60-41,105-0.36%
2019/03/07122.0000.0021.7511,1910.08%
2019/03/06422.1500.0022.1541,2030.33%
2019/03/04322.47122.5522.6521,2020.17%
2019/02/2700.00222.3022.25-21,184-0.17%
2019/02/2600.00821.8521.90-81,174-0.68%
2019/02/25221.801021.9521.80-81,176-0.68%
2019/02/22122.1000.0022.0511,1730.09%
2019/02/21922.0000.0021.9591,1710.77%
2019/02/19122.05622.0022.05-51,173-0.43%
2019/02/181222.25821.8021.9041,2020.33%
2019/02/15123.0000.0022.9511,1830.08%
2019/02/1100.00123.0522.95-11,188-0.08%
2019/01/3000.001422.5122.65-141,185-1.18%
2019/01/29122.20922.3422.25-81,213-0.66%
2019/01/2800.00222.9522.65-21,246-0.16%
2019/01/25122.4500.0022.5011,2430.08%
2019/01/24222.38122.4022.3011,2540.08%
2019/01/2300.00222.2322.30-21,259-0.16%
2019/01/221121.911622.0222.20-51,272-0.39%
2019/01/18721.2600.0021.5071,2580.56%
2019/01/17421.4500.0021.3041,2780.31%
2019/01/14121.2000.0021.3011,3130.08%
2019/01/111621.58321.8821.15131,3230.98%
2019/01/07120.8500.0020.6511,3460.07%
2019/01/0400.00120.6020.75-11,393-0.07%
2018/12/201120.2400.0019.95112,1200.52%
2018/12/14220.2300.0020.3022,6840.07%
2018/12/13120.4000.0020.6013,1130.03%
2018/12/1200.00220.7520.70-23,397-0.06%
2018/12/1000.00819.6919.55-83,497-0.23%
2018/12/06120.0000.0019.9013,5460.03%
2018/12/05120.3000.0020.5513,5350.03%
2018/12/03220.4300.0020.4023,5930.06%
2018/11/3000.00220.3520.35-23,622-0.06%
2018/11/28121.10821.1021.10-73,683-0.19%
2018/11/21121.6500.0021.3513,7670.03%
2018/11/20121.8000.0021.8013,7840.03%
2018/11/19121.9500.0021.8013,8110.03%
2018/11/16121.4500.0021.7013,8350.03%
2018/11/14122.0000.0022.1013,8320.03%
2018/11/08223.05523.2522.85-33,939-0.08%
2018/11/06122.3000.0022.9013,9420.03%
2018/11/01120.5000.0020.8513,8520.03%
2018/10/31720.8000.0020.9073,8330.18%
2018/10/30120.80321.2020.65-23,827-0.05%
2018/10/2900.00521.4421.35-53,844-0.13%
2018/10/2500.00221.5021.40-23,863-0.05%
2018/10/23121.7500.0021.6513,9780.03%
2018/10/19121.00221.3021.60-13,975-0.03%
2018/10/1600.00821.1021.10-83,920-0.20%
2018/10/15321.0300.0021.0533,8880.08%
2018/10/11120.7500.0020.8013,8070.03%
2018/10/09122.9000.0022.8013,7080.03%
2018/10/08123.0000.0023.4013,6740.03%
2018/10/05922.6400.0023.1093,6380.25%
2018/10/04123.00122.8522.8003,5470.00%
2018/10/03123.8000.0023.3013,5190.03%
2018/10/02224.3300.0024.4023,4040.06%
2018/09/28224.482224.8424.30-203,334-0.60%
2018/09/271824.08423.8023.90143,1430.45%
2018/09/26223.701024.1823.75-83,103-0.26%
2018/09/25224.53224.5024.3003,0280.00%
2018/09/21924.09224.0324.3072,9260.24%
2018/09/20224.6500.0024.4022,7750.07%
2018/09/19724.58124.7024.7062,5800.23%
2018/09/18323.67123.9523.8022,1520.09%
2018/09/1100.00221.9022.00-21,736-0.12%
2018/09/10121.30721.2520.90-61,759-0.34%
2018/09/07721.612921.8421.50-221,745-1.26%
2018/09/06422.7800.0022.6541,7210.23%
2018/09/051922.81122.9523.10181,6901.06%
2018/09/04122.301022.0522.25-91,641-0.55%
2018/09/032222.401722.5222.1551,6940.30%
2018/08/30121.7000.0021.7011,7370.06%
2018/08/2900.001321.9021.95-131,811-0.72%
2018/08/281521.8900.0021.95151,8940.79%
2018/08/24122.2000.0022.1512,0040.05%
2018/08/23122.5000.0022.4012,1120.05%
2018/08/21121.651521.8522.40-142,364-0.59%
2018/08/17921.57321.9321.9062,7020.22%
2018/08/15220.9500.0021.3523,0020.07%
2018/08/14521.3900.0021.5053,0120.17%
2018/08/131621.32420.6520.65123,0410.39%
2018/08/1000.00221.5021.40-23,024-0.07%
2018/08/0900.00121.9521.55-13,052-0.03%
2018/08/0700.00221.4021.60-23,047-0.07%
2018/08/032222.122121.4921.3513,0480.03%
2018/08/02521.4500.0021.4553,0070.17%
2018/08/01521.7000.0021.6553,0010.17%
2018/07/3100.00121.5521.45-12,988-0.03%
2018/07/3000.00521.4221.55-53,013-0.17%
2018/07/27620.08420.1020.1022,9110.07%
2018/07/26519.48219.7819.8032,8890.10%
2018/07/24119.10219.0018.95-12,894-0.03%
2018/07/20119.4000.0019.4012,8990.03%
2018/07/18219.6000.0019.6522,9000.07%
2018/07/0500.00818.6518.65-82,897-0.28%
2018/07/0400.00318.7518.70-32,895-0.10%
2018/07/03518.65319.0518.7022,8960.07%
2018/07/02619.28619.5619.0502,8890.00%
2018/06/29220.10219.9019.8502,8820.00%
2018/06/28319.8000.0019.6532,8830.10%
2018/06/27120.05720.1519.75-62,881-0.21%
2018/06/26719.7700.0019.9072,8790.24%
2018/06/22420.70420.4420.4502,8640.00%
2018/06/21220.7000.0020.5522,8660.07%
2018/06/2000.001020.7520.65-102,862-0.35%
2018/06/191121.35921.3321.4022,8400.07%
2018/06/15820.4800.0020.9082,8110.28%
2018/06/13121.05421.2520.95-32,793-0.11%
2018/06/12421.36221.4521.4522,7680.07%
2018/06/11221.35221.6021.1502,7250.00%
2018/06/08322.50722.4622.25-42,669-0.15%
2018/06/07122.15122.3022.2002,6320.00%
2018/06/06222.40823.0522.40-62,609-0.23%
2018/06/051423.43223.4322.95122,5730.47%
2018/06/04122.80122.7022.9502,4860.00%
2018/06/0100.00123.2023.05-12,473-0.04%
2018/05/31522.88522.9923.4002,4260.00%
2018/05/301122.26222.1522.2092,3010.39%
2018/05/29323.1018.723.0522.90-15.72,204-0.71%
2018/05/28223.7519.323.7323.80-17.32,003-0.86%
2018/05/25723.603323.3723.40-261,795-1.45%
2018/05/242422.61722.4122.80171,5411.10%
2018/05/23720.69520.9321.0021,2830.16%
2018/05/2200.00220.0320.30-21,242-0.16%
2018/05/21520.36420.4819.9011,2170.08%
2018/05/18119.85119.9019.7501,1880.00%
2018/05/15119.50819.7119.50-71,194-0.59%
2018/05/14719.7100.0019.7071,2420.56%
2018/05/11219.1300.0019.0021,2490.16%
2018/05/1000.00219.1019.15-21,252-0.16%
2018/05/0900.001219.1819.15-121,271-0.94%
2018/05/08219.55219.8519.6501,2700.00%
2018/05/07419.93120.1520.0531,2670.24%
2018/05/04719.21819.1319.10-11,222-0.08%
2018/05/03318.7700.0018.8031,2330.24%
2018/04/27118.1000.0017.9511,3180.08%
2018/04/26518.45518.3718.1001,3530.00%
2018/04/24218.4800.0018.4021,4440.14%
2018/04/23118.8000.0018.7511,5520.06%
2018/04/20218.7300.0018.7521,7320.12%
2018/04/1300.00219.6019.40-22,348-0.09%
2018/04/02418.5800.0019.1042,4370.16%
2018/03/23118.9500.0018.9012,4970.04%
2018/03/22219.3000.0019.0522,4900.08%
2018/03/20119.0000.0019.0012,4790.04%
2018/03/15320.0000.0019.8032,4490.12%
2018/03/0900.00420.8320.75-42,390-0.17%
2018/03/08220.55420.6820.50-22,343-0.09%
2018/03/07321.351421.0420.55-112,329-0.47%
2018/03/06220.7000.0020.7522,2880.09%
2018/03/05420.5300.0020.1542,2380.18%
2018/03/02420.4300.0020.3042,2260.18%
2018/03/01120.6000.0020.4512,2210.05%
2018/02/27120.7000.0020.2512,2190.05%
2018/02/261220.68520.6320.5572,2310.31%
2018/02/23821.0300.0020.7082,2360.36%
2018/02/2100.00419.7519.90-42,233-0.18%
2018/02/12620.10219.7019.3542,2890.17%
2018/02/0800.00419.4819.55-42,286-0.17%
2018/02/06418.8300.0018.9042,2580.18%
2018/02/0500.00120.2020.65-12,201-0.05%
2018/02/01121.1000.0020.9512,2160.05%
2018/01/3100.00420.8820.95-42,198-0.18%
2018/01/29120.8000.0020.7012,1850.05%
2018/01/1700.00322.0321.75-31,940-0.15%
2018/01/16122.001021.9821.80-91,831-0.49%
2018/01/1500.00121.2020.85-11,654-0.06%
2018/01/12120.70721.3621.25-61,575-0.38%
2018/01/11219.15319.3820.05-11,247-0.08%
2018/01/10518.3100.0018.2551,0400.48%
2018/01/0900.00118.0018.30-11,033-0.10%
2018/01/05218.25118.3518.3011,0190.10%
2018/01/0400.00118.5018.40-11,008-0.10%
2018/01/03118.7000.0018.7019950.10%
2018/01/0200.00118.8518.85-1989-0.10%
國統 相關文章