元大台灣50 (0050)-凱基-永康券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
155.95
漲跌
▼2.65
漲幅
-1.67%
成交量
18,857張
產業
上市
3842人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	3.3	156.81	1	156.05	155.95	2.3	19,061	0.01%
2025/04/21	5.5	158.71	0	159.60	158.60	5.5	18,927	0.03%
2025/04/18	11.4	161.39	1.1	160.92	160.90	10.4	19,013	0.05%
2025/04/17	5.6	160.39	0	0.00	160.55	5.6	18,967	0.03%
2025/04/16	10.6	163.13	1	162.40	162.35	9.6	18,803	0.05%
2025/04/15	0.1	164.83	2.2	163.95	165.35	-2.2	18,593	-0.01%
2025/04/14	23.3	166.24	10	165.20	163.70	13.3	18,551	0.07%
2025/04/11	22.4	160.07	2.3	159.48	164.55	20.1	18,231	0.11%
2025/04/10	0.1	160.80	0.6	160.80	160.80	-0.5	17,559	0.00%
2025/04/09	24.5	149.29	0	146.15	146.20	24.5	17,679	0.14%
2025/04/08	23.5	153.30	5.7	153.83	153.25	17.8	16,558	0.11%
2025/04/07	6.7	158.41	1	158.41	158.40	5.6	15,365	0.04%
2025/04/02	3.6	176.50	0.1	176.63	176.00	3.5	15,099	0.02%
2025/04/01	4.7	175.29	1.5	173.90	176.30	3.2	15,005	0.02%
2025/03/31	12.8	173.32	0.3	173.28	172.75	12.6	14,907	0.08%
2025/03/28	7.1	178.49	0.4	178.25	179.20	6.7	14,436	0.05%
2025/03/27	5.1	180.70	0	0.00	181.00	5.1	14,294	0.04%
2025/03/26	0.4	184.21	0	184.45	184.50	0.4	14,188	0.00%
2025/03/25	1.4	184.26	0.1	184.30	184.65	1.3	14,293	0.01%
2025/03/24	5.5	183.96	0	0.00	182.75	5.5	14,272	0.04%
2025/03/21	0.5	183.12	0	0.00	182.95	0.5	14,305	0.00%
2025/03/20	1	183.05	2.1	183.62	184.45	-1	14,309	-0.01%
2025/03/19	2.3	180.83	0.1	181.90	180.55	2.2	14,257	0.02%
2025/03/18	0.4	182.88	0.1	183.70	182.80	0.3	14,147	0.00%
2025/03/17	1.2	182.34	0	0.00	182.05	1.2	14,131	0.01%
2025/03/14	3.9	180.65	1	181.09	180.50	2.8	14,023	0.02%
2025/03/13	6.6	181.66	0.5	183.10	181.10	6.1	13,897	0.04%
2025/03/12	6.1	183.40	0.1	182.80	182.80	6	13,796	0.04%
2025/03/11	11.8	180.92	0	179.75	182.00	11.7	13,707	0.09%
2025/03/10	1.8	185.10	0	0.00	185.25	1.8	13,256	0.01%
2025/03/07	11.6	186.20	0	0.00	186.35	11.6	13,093	0.09%
2025/03/06	3.5	188.00	0	0.00	188.10	3.5	12,985	0.03%
2025/03/05	2.2	188.99	0	0.00	189.25	2.2	12,883	0.02%
2025/03/04	19.7	185.83	3	185.20	186.80	16.7	12,889	0.13%
2025/03/03	26.1	187.80	0	0.00	188.05	26.1	12,647	0.21%
2025/02/27	7	192.95	0	0.00	192.50	7	11,912	0.06%
2025/02/26	3.9	192.75	1	194.05	194.70	2.9	11,734	0.02%
2025/02/25	13	193.52	2.1	193.62	193.65	10.9	11,562	0.09%
2025/02/24	1.5	195.88	0	0.00	196.20	1.5	11,383	0.01%
2025/02/21	0	197.69	1	197.85	197.95	-1	11,376	-0.01%
2025/02/20	1.7	196.18	0	196.56	196.55	1.7	11,362	0.01%
2025/02/19	1.2	197.29	1.1	197.57	197.30	0.1	11,354	0.00%
2025/02/18	1.1	196.96	1.2	197.23	197.65	-0.1	11,280	0.00%
2025/02/17	0.2	196.75	1.3	196.75	196.95	-1.1	11,348	-0.01%
2025/02/14	7.8	194.19	1.1	193.72	194.00	6.8	11,307	0.06%
2025/02/13	3.4	196.34	0.1	196.70	196.35	3.3	11,361	0.03%
2025/02/12	2.2	197.55	1	197.22	197.20	1.3	11,331	0.01%
2025/02/11	0	197.50	0	0.00	197.50	0	11,431	0.00%
2025/02/10	2.1	196.46	0	0.00	196.30	2.1	11,573	0.02%
2025/02/07	0	198.00	1.5	198.00	198.55	-1.5	11,578	-0.01%
2025/02/06	0.2	197.80	0.4	197.35	197.65	-0.1	11,653	0.00%
2025/02/05	0.1	197.38	0	0.00	196.80	0.1	11,588	0.00%
2025/02/04	3.1	193.82	7	194.21	193.85	-3.9	11,660	-0.03%
2025/02/03	26.3	192.30	0	0.00	192.70	26.3	11,575	0.23%
2025/01/22	1	201.30	3.1	201.23	201.30	-2	11,051	-0.02%
2025/01/20	0	0.00	3	198.12	198.30	-3	11,062	-0.03%
2025/01/17	0.8	195.81	0	0.00	196.30	0.8	11,074	0.01%
2025/01/16	0	197.65	5	197.71	198.05	-5	10,979	-0.05%
2025/01/15	5.7	194.55	1	194.74	194.10	4.7	10,860	0.04%
2025/01/14	3.1	195.23	0	195.50	195.60	3.1	10,792	0.03%
2025/01/13	5.7	194.88	5.4	194.46	194.40	0.3	11,149	0.00%
2025/01/10	4.2	198.31	0.3	199.45	199.00	3.9	10,960	0.04%
2025/01/09	1	200.39	0.1	199.60	199.05	0.9	11,118	0.01%
2025/01/08	1.2	202.07	1.1	202.30	201.35	0.1	11,224	0.00%
2025/01/07	3	205.60	1.2	205.16	204.40	1.8	11,195	0.02%
2025/01/06	5	200.48	6.5	200.78	202.15	-1.5	11,134	-0.01%
2025/01/03	2	196.35	0	0.00	196.00	2	10,912	0.02%
2025/01/02	1.7	193.79	0	0.00	194.05	1.7	10,952	0.02%
2024/12/31	1.2	195.81	1.1	196.42	195.75	0.1	10,962	0.00%
2024/12/30	1	198.50	0.5	198.55	197.80	0.5	10,979	0.00%
2024/12/27	0	198.00	7.1	198.76	198.90	-7.1	10,992	-0.06%
2024/12/26	0	0.00	2.1	198.40	198.25	-2.1	11,094	-0.02%
2024/12/24	0	0.00	2	198.14	197.80	-2	11,384	-0.02%
2024/12/23	0.1	195.70	6.5	194.80	197.25	-6.5	11,441	-0.06%
2024/12/20	2	193.37	0	0.00	192.60	2	11,421	0.02%
2024/12/19	1.6	194.47	0	0.00	194.40	1.6	11,368	0.01%
2024/12/18	0.1	196.40	1	197.10	197.10	-1	11,378	-0.01%
2024/12/17	1	197.10	0.5	197.58	197.10	0.5	11,404	0.00%
2024/12/16	0	0.00	0.3	197.45	196.10	-0.3	11,402	0.00%
2024/12/13	0.2	194.61	0	0.00	195.30	0.2	11,378	0.00%
2024/12/12	0.1	195.50	0	0.00	195.15	0.1	11,378	0.00%
2024/12/11	1.5	193.01	0	0.00	192.90	1.5	11,556	0.01%
2024/12/10	1	195.10	4.9	195.80	194.60	-3.9	11,528	-0.03%
2024/12/09	0.1	196.05	2.3	195.93	196.00	-2.2	11,608	-0.02%
2024/12/06	1.1	196.35	0.2	195.20	195.75	0.9	11,784	0.01%
2024/12/05	0	196.40	6.6	196.27	196.50	-6.6	11,813	-0.06%
2024/12/04	0.3	194.69	1.4	194.98	195.45	-1.1	11,836	-0.01%
2024/12/03	1	194.70	0.1	194.10	194.30	0.9	12,225	0.01%
2024/12/02	3	190.57	5	191.22	191.70	-2	12,219	-0.02%
2024/11/29	0.7	186.90	1	187.50	187.25	-0.3	12,177	0.00%
2024/11/28	4.8	186.16	1	185.95	186.80	3.8	12,176	0.03%
2024/11/27	6.6	188.05	0	0.00	187.10	6.6	12,137	0.05%
2024/11/26	6.5	189.56	0	0.00	189.85	6.5	11,995	0.05%
2024/11/25	1.5	192.90	1	194.75	192.35	0.5	11,894	0.00%
2024/11/22	1.1	191.97	0	0.00	193.05	1.1	11,953	0.01%
2024/11/21	5.4	189.14	0	0.00	189.35	5.4	11,953	0.04%
2024/11/20	2.1	191.78	0	0.00	191.45	2.1	11,776	0.02%
2024/11/19	2.6	191.12	2	190.35	192.25	0.6	11,771	0.01%
2024/11/18	3.1	189.95	0	191.55	189.65	3.1	11,824	0.03%
2024/11/15	0.2	192.15	7.1	192.26	192.35	-6.9	11,756	-0.06%
2024/11/14	2.7	191.27	0	0.00	191.00	2.7	11,853	0.02%
2024/11/13	1.4	192.85	0	0.00	192.75	1.4	11,842	0.01%
2024/11/12	8.1	194.92	0.4	194.60	194.00	7.7	12,000	0.06%
2024/11/11	0.4	197.46	0	0.00	199.10	0.4	11,744	0.00%
2024/11/08	0	0.00	3.8	199.09	199.00	-3.8	11,831	-0.03%
2024/11/07	0.1	197.45	0.2	197.50	197.45	-0.2	12,006	0.00%
2024/11/06	1.1	196.29	8.2	195.33	195.20	-7.1	12,212	-0.06%
2024/11/05	4.8	193.06	1.4	193.19	193.65	3.3	12,463	0.03%
2024/11/04	1.3	191.59	1.4	191.31	192.95	-0.1	13,347	0.00%
2024/11/01	4.9	189.43	0	0.00	190.50	4.9	14,148	0.03%
2024/10/30	5.1	191.91	1.7	192.99	191.80	3.5	14,315	0.02%
2024/10/29	4.4	190.98	0.8	190.96	191.50	3.6	14,313	0.03%
2024/10/28	2.6	196.12	4.3	195.84	196.05	-1.7	14,060	-0.01%
2024/10/25	0.3	196.10	0.1	195.95	196.40	0.2	14,087	0.00%
2024/10/24	2.3	195.32	1.9	196.04	194.80	0.4	14,042	0.00%
2024/10/23	1.5	196.44	0	0.00	196.00	1.5	14,339	0.01%
2024/10/22	0	196.48	0	0.00	197.30	0	14,390	0.00%
2024/10/21	3.4	198.71	3.9	199.47	198.05	-0.5	14,602	0.00%
2024/10/18	0.1	198.00	3.9	198.50	198.10	-3.8	14,655	-0.03%
2024/10/17	1	192.22	0.4	193.16	193.30	0.6	14,415	0.00%
2024/10/16	2.6	192.76	0.2	193.04	193.00	2.5	14,498	0.02%
2024/10/15	0	0.00	0.7	196.22	196.40	-0.7	14,422	0.00%
2024/10/14	0	191.75	2.4	192.53	192.30	-2.4	14,339	-0.02%
2024/10/11	0	192.35	20.4	192.20	192.15	-20.4	14,407	-0.14%
2024/10/09	0.4	189.36	4.5	189.76	189.00	-4.1	14,365	-0.03%
2024/10/08	0.4	186.19	0	0.00	187.25	0.4	14,296	0.00%
2024/10/07	0	0.00	0.4	187.56	188.15	-0.4	14,396	0.00%
2024/10/04	0	0.00	0.2	185.00	183.60	-0.2	14,461	0.00%
2024/10/01	0.5	183.88	0.3	184.10	183.60	0.2	14,475	0.00%
2024/09/30	1.4	184.97	1	186.45	183.95	0.4	14,529	0.00%
2024/09/27	0.1	190.30	0.1	190.95	188.90	0	14,418	0.00%
2024/09/26	0	0.00	1.4	189.57	189.30	-1.4	14,319	-0.01%
2024/09/25	4	187.53	0.3	187.61	187.75	3.7	14,162	0.03%
2024/09/24	0.3	183.13	1.1	183.53	185.00	-0.8	14,037	-0.01%
2024/09/23	1.3	183.04	2.4	183.29	183.25	-1.2	13,975	-0.01%
2024/09/20	0	183.30	2.5	183.19	182.45	-2.5	13,992	-0.02%
2024/09/19	0	177.75	0	0.00	180.15	0	13,982	0.00%
2024/09/18	0.2	177.53	1	178.75	177.85	-0.8	14,067	-0.01%
2024/09/16	0	0.00	0.4	178.95	178.75	-0.4	14,084	0.00%
2024/09/13	0	178.40	0.5	178.73	178.40	-0.5	14,174	0.00%
2024/09/12	0	0.00	1.3	178.20	178.30	-1.3	14,521	-0.01%
2024/09/11	1.1	172.18	1	172.30	171.85	0.1	14,368	0.00%
2024/09/10	4.4	172.25	1	172.45	172.35	3.4	14,420	0.02%
2024/09/09	4.1	171.30	0.2	172.00	172.05	4	14,373	0.03%
2024/09/06	0	174.62	0.4	174.45	174.75	-0.4	14,389	0.00%
2024/09/05	3.7	174.10	2	174.20	172.30	1.7	14,372	0.01%
2024/09/04	10.5	171.82	0	0.00	171.25	10.5	14,406	0.07%
2024/09/03	0.3	180.05	0.4	181.15	180.05	-0.1	14,022	0.00%
2024/09/02	0.2	180.98	0.5	182.00	180.85	-0.3	14,146	0.00%
2024/08/30	0.1	181.35	0.1	181.10	181.35	0	14,088	0.00%
2024/08/29	0.6	180.19	0.1	180.50	180.50	0.5	14,086	0.00%
2024/08/28	1.1	181.51	1.1	181.04	183.00	0	14,056	0.00%
2024/08/27	0.2	180.03	1	180.30	180.45	-0.8	14,102	-0.01%
2024/08/26	0.8	181.10	0.4	183.15	181.25	0.4	14,168	0.00%
2024/08/23	1.5	179.84	1.3	180.87	180.95	0.2	14,091	0.00%
2024/08/22	0.3	180.73	0	0.00	180.85	0.3	14,051	0.00%
2024/08/21	0.4	182.21	0.3	181.70	181.80	0.1	14,058	0.00%
2024/08/19	0.7	183.70	0.7	184.10	183.65	0	13,845	0.00%
2024/08/16	0	0.00	0.5	183.06	183.40	-0.5	13,796	0.00%
2024/08/15	2.3	179.77	5	179.94	179.35	-2.8	13,649	-0.02%
2024/08/14	0	0.00	22.1	181.32	180.75	-22.1	13,570	-0.16%
2024/08/13	0.3	178.28	0.2	178.45	178.50	0.1	13,336	0.00%
2024/08/12	1.2	178.86	1.4	179.01	178.05	-0.2	13,356	0.00%
2024/08/09	2.1	175.55	1.7	175.74	175.85	0.4	13,306	0.00%
2024/08/08	3.4	169.94	0	0.00	170.55	3.4	13,046	0.03%
2024/08/07	7.2	171.08	1	172.90	174.15	6.2	12,768	0.05%
2024/08/06	23.5	166.16	3.1	167.57	167.50	20.4	12,399	0.16%
2024/08/05	8.2	161.92	10.2	161.86	158.75	-2	11,432	-0.02%
2024/08/02	8.6	176.10	1	178.05	174.70	7.6	10,609	0.07%
2024/08/01	2	183.62	0.2	184.35	184.00	1.8	10,219	0.02%
2024/07/31	0.5	179.82	0	179.30	180.85	0.4	10,128	0.00%
2024/07/30	0.7	179.32	0.1	180.00	180.60	0.6	10,071	0.01%
2024/07/29	0.1	180.91	8	181.28	180.60	-7.9	9,957	-0.08%
2024/07/26	14.2	178.85	0.7	179.17	179.00	13.5	9,866	0.14%
2024/07/23	6.1	185.61	5	184.60	186.30	1.1	9,562	0.01%
2024/07/22	8.8	181.35	1.3	184.35	180.70	7.6	9,450	0.08%
2024/07/19	23	186.61	1	187.40	186.25	22	9,175	0.24%
2024/07/18	4.2	189.77	3.1	189.91	190.60	1.2	9,029	0.01%
2024/07/17	5.8	196.10	1	196.00	194.10	4.8	8,821	0.05%
2024/07/16	0	0.00	9	198.15	196.85	-9	8,733	-0.10%
2024/07/15	1.2	196.48	0	0.00	196.70	1.2	9,019	0.01%
2024/07/12	9.9	197.11	2	196.85	196.35	7.9	8,965	0.09%
2024/07/11	6.1	200.71	1.4	201.63	202.75	4.7	8,857	0.05%
2024/07/10	0.4	196.86	0	0.00	198.35	0.4	8,971	0.00%
2024/07/09	0.3	197.77	0	0.00	197.65	0.3	8,983	0.00%
2024/07/08	1.2	197.69	1.2	197.81	197.85	0	8,823	0.00%
2024/07/05	0.1	193.09	1	192.75	191.80	-0.9	8,606	-0.01%
2024/07/04	0	0.00	4.1	191.96	192.50	-4.1	8,531	-0.05%
2024/07/03	10	187.05	0.4	187.23	187.60	9.6	8,456	0.11%
2024/07/02	1.2	185.17	0.1	185.95	185.35	1.1	8,443	0.01%
2024/07/01	2	186.76	0.6	187.09	186.60	1.4	8,429	0.02%
2024/06/28	2.8	186.34	5.7	185.38	186.45	-2.9	8,429	-0.03%
2024/06/27	0.2	184.67	0.2	184.00	185.30	0	8,449	0.00%
2024/06/26	1	185.50	0	0.00	185.35	1	8,476	0.01%
2024/06/25	0.8	181.24	0	0.00	183.90	0.8	8,380	0.01%
2024/06/24	5.1	185.14	4	184.05	184.00	1.1	8,236	0.01%
2024/06/21	0.6	187.96	1	187.65	188.60	-0.4	8,125	-0.01%
2024/06/20	0.3	188.29	6.7	188.86	189.75	-6.4	8,098	-0.08%
2024/06/19	1.2	187.72	0.2	186.45	187.95	1	8,022	0.01%
2024/06/18	0	0.00	0.1	182.70	183.00	-0.1	7,932	0.00%
2024/06/17	0.1	179.83	0	179.90	180.00	0.1	7,990	0.00%
2024/06/14	0	0.00	0.1	179.60	180.00	-0.1	7,998	0.00%
2024/06/13	4	179.99	0.1	178.80	178.95	3.9	8,188	0.05%
2024/06/12	0	0.00	3.2	175.52	176.40	-3.2	8,063	-0.04%
2024/06/07	0	0.00	4	173.30	172.85	-4	8,108	-0.05%
2024/06/06	3	174.10	3.5	173.42	174.20	-0.5	8,239	-0.01%
2024/06/05	0	166.85	0.1	168.25	168.45	0	8,172	0.00%
2024/06/04	0.8	167.07	0	0.00	166.85	0.8	8,578	0.01%
2024/06/03	1	169.65	0.4	169.54	169.55	0.6	8,939	0.01%
2024/05/31	1.7	167.76	0	168.35	166.00	1.6	9,065	0.02%
2024/05/30	1.6	168.06	1	167.90	167.90	0.6	9,200	0.01%
2024/05/29	0.6	171.30	2	171.45	170.85	-1.4	9,451	-0.01%
2024/05/28	0.2	172.70	0.4	173.00	173.20	-0.2	9,482	0.00%
2024/05/27	1.1	172.97	6	171.96	172.95	-5	9,504	-0.05%
2024/05/24	0.4	170.54	1.3	169.81	170.60	-0.9	9,509	-0.01%
2024/05/23	0	171.28	2.5	171.05	171.30	-2.5	9,611	-0.03%
2024/05/22	0	0.00	1.2	169.89	170.00	-1.2	9,831	-0.01%
2024/05/21	1.1	166.78	0	0.00	167.00	1.1	9,929	0.01%
2024/05/20	0.1	166.40	1	166.85	167.20	-0.9	10,029	-0.01%
2024/05/16	0	168.58	2.1	168.59	167.45	-2.1	10,210	-0.02%
2024/05/15	0	0.00	1.7	166.81	166.65	-1.7	10,302	-0.02%
2024/05/14	1	163.80	0.6	164.05	164.40	0.4	10,754	0.00%
2024/05/13	0	0.00	1.6	163.61	163.30	-1.6	10,911	-0.01%
2024/05/10	0	0.00	4	160.90	161.65	-4	10,908	-0.04%
2024/05/08	0	0.00	1	160.70	160.70	-1	10,915	-0.01%
2024/05/07	0	0.00	0.2	160.05	160.10	-0.2	10,975	0.00%
2024/05/06	0	0.00	1.2	159.59	159.20	-1.2	11,315	-0.01%
2024/05/03	3	157.20	0.1	156.85	156.95	2.9	11,435	0.03%
2024/05/02	1.2	156.24	0	0.00	156.15	1.2	11,775	0.01%
2024/04/30	0.1	158.33	0.6	159.17	158.25	-0.6	11,907	0.00%
2024/04/29	3	158.45	2	158.80	158.80	1	11,948	0.01%
2024/04/26	0	0.00	1	156.20	156.00	-1	12,035	-0.01%
2024/04/25	2	153.55	0.5	154.15	153.50	1.5	12,372	0.01%
2024/04/24	0	0.00	2	155.93	156.35	-2	12,412	-0.02%