• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    148.7
  • 漲跌
    ▼3.9
  • 漲幅
    -2.59%
  • 成交量
    10,764張
  • 產業
    上市

  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/22100125150175200225250275May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2220149.729151.09148.70118,0320.14%
2025/04/2113153.416154.24152.6577,9180.09%
2025/04/184157.534158.10157.9007,9500.00%
2025/04/1713155.3113157.23157.3007,9030.00%
2025/04/1614160.7710161.40158.1047,7800.05%
2025/04/158.1163.8724162.58165.00-15.97,654-0.21%
2025/04/142.7163.421163.60159.751.77,5790.02%
2025/04/1115.1149.4426.2152.21160.10-11.17,333-0.15%
2025/04/1000.000.1151.70151.70-0.16,8180.00%
2025/04/0910.9133.662126.10126.458.96,8580.13%
2025/04/0811.4144.855.5146.95142.305.96,1460.10%
2025/04/071.1160.251160.25160.250.15,2190.00%
2025/04/0212200.365199.50200.3075,2220.13%
2025/04/010198.000.2198.08199.05-0.15,1780.00%
2025/03/3111.8192.152191.70191.009.85,1080.19%
2025/03/285.3206.923.2206.35206.102.14,9350.04%
2025/03/277213.174213.25213.3034,9000.06%
2025/03/2600.001.1220.68220.70-1.14,890-0.02%
2025/03/250219.400.1221.00220.25-0.14,9890.00%
2025/03/2400.005220.18216.85-54,982-0.10%
2025/03/2110218.9000.00218.20105,0000.20%
2025/03/2000.000.1219.35222.20-0.15,0590.00%
2025/03/193218.033214.25214.9005,0440.00%
2025/03/1800.001.1219.49219.05-1.15,046-0.02%
2025/03/171217.6511.1218.02217.30-10.15,077-0.20%
2025/03/142.1213.772214.70213.800.15,0870.00%
2025/03/133.1218.161214.70213.9525,0620.04%
2025/03/121.1217.3412.3217.19217.85-11.15,045-0.22%
2025/03/1116.2210.333214.13215.5013.25,0450.26%
2025/03/103222.203223.75223.7504,9230.00%
2025/03/075226.503225.00225.4024,9490.04%
2025/03/063.5230.943230.07229.650.54,9600.01%
2025/03/051232.8000.00232.6014,9770.02%
2025/03/043.5222.352227.00226.951.55,0070.03%
2025/03/0314.6229.303229.45229.4511.64,9880.23%
2025/02/273241.339241.29238.45-64,855-0.12%
2025/02/2610239.423242.77243.1574,8440.14%
2025/02/252.3239.912240.48241.000.34,8670.01%
2025/02/242245.602246.48246.9504,8530.00%
2025/02/211245.551247.50250.4504,8850.00%
2025/02/200.3244.402.3244.37245.90-24,899-0.04%
2025/02/180248.000.1246.90248.5504,9980.00%
2025/02/1700.002245.88246.35-25,094-0.04%
2025/02/143.1240.722239.00239.001.15,0840.02%
2025/02/132242.232243.60243.9505,2150.00%
2025/02/1200.001246.30242.20-15,294-0.02%
2025/02/103241.307.1240.49240.80-4.15,475-0.07%
2025/02/0500.0013240.06239.65-135,603-0.23%
2025/02/042.1233.0611232.05230.65-8.95,646-0.16%
2025/02/0322.9229.1010229.30229.5012.95,6480.23%
2025/01/2200.000.1250.05250.90-0.15,6040.00%
2025/01/2000.001244.95244.15-15,574-0.02%
2025/01/171236.808239.74239.35-75,575-0.13%
2025/01/1600.001237.20237.85-15,578-0.02%
2025/01/154.9229.501228.45228.603.95,5370.07%
2025/01/141229.003232.05232.55-25,539-0.04%
2025/01/139.8231.892228.80229.007.85,6690.14%
2025/01/102.1238.975241.03240.30-2.95,548-0.05%
2025/01/094242.0100.00241.5045,6010.07%
2025/01/081248.0200.00248.4015,6160.02%
2025/01/070254.480.3255.00254.05-0.35,6290.00%
2025/01/0600.000.3246.20251.15-0.35,619-0.01%
2025/01/0300.005238.86238.10-55,531-0.09%
2025/01/027.5234.204233.78234.453.55,5520.06%
2024/12/311238.951240.00240.3505,5690.00%
2024/12/3000.001244.00242.20-15,585-0.02%
2024/12/2700.000.1246.00246.05-0.15,6320.00%
2024/12/2600.001245.70244.80-15,811-0.02%
2024/12/2500.0013.9243.98245.40-13.95,886-0.24%
2024/12/241244.0511243.89243.05-105,911-0.17%
2024/12/203.4232.9129234.17231.75-25.65,911-0.43%
2024/12/191.3235.765.8235.28236.20-4.55,865-0.08%
2024/12/1817239.9100.00241.75175,8280.29%
2024/12/171.1241.622242.38241.75-15,864-0.02%
2024/12/168240.381244.80239.0075,8810.12%
2024/12/1320.1239.5400.00240.3520.15,8450.34%
2024/12/120241.7700.00241.4005,8550.00%
2024/12/112237.9900.00237.2525,9620.03%
2024/12/103242.200.1245.95241.452.95,9570.05%
2024/12/095244.471245.35244.2046,0210.07%
2024/12/061243.755.4244.25244.35-4.46,161-0.07%
2024/12/050.2245.701.6245.25245.35-1.56,196-0.02%
2024/12/042242.437243.39245.00-56,244-0.08%
2024/12/030.2242.302241.50241.15-1.86,466-0.03%
2024/12/021.3235.3913.1234.51235.55-11.76,429-0.18%
2024/11/290.2227.855221.95227.25-4.86,407-0.08%
2024/11/2811.5224.760.5223.82225.5511.16,3750.17%
2024/11/273.3230.122227.95226.901.36,3800.02%
2024/11/268.1233.882.5234.64233.655.66,3290.09%
2024/11/251.1244.511241.10241.000.16,2800.00%
2024/11/221.2240.411238.70240.400.26,3030.00%
2024/11/211232.7500.00232.5016,3320.02%
2024/11/202.3238.161239.15236.201.36,3290.02%
2024/11/191239.1000.00238.4016,3180.02%
2024/11/182.8233.182233.33232.100.86,3030.01%
2024/11/150.1235.902236.48238.00-1.96,275-0.03%
2024/11/140.4235.6900.00234.100.46,3190.01%
2024/11/131239.401.3240.00238.50-0.36,264-0.01%
2024/11/123.6243.902243.93239.701.66,3310.02%
2024/11/1115251.1810251.22253.6556,2540.08%
2024/11/081.1254.341255.82254.150.16,2670.00%
2024/11/071.1252.421251.90251.650.16,3660.00%
2024/11/061.3247.9811249.20246.75-9.76,420-0.15%
2024/11/053241.772241.05243.0016,5310.02%
2024/11/042241.281238.05241.9516,9150.01%
2024/11/010.1229.9100.00236.650.17,3770.00%
2024/10/305241.301242.55239.0547,5000.05%
2024/10/292.2240.352238.88240.000.27,5490.00%
2024/10/282250.652249.30248.3507,4130.00%
2024/10/256249.230.1250.80250.505.97,4490.08%
2024/10/244249.306.3249.01246.90-2.37,499-0.03%
2024/10/230.1250.224249.24249.70-3.97,587-0.05%
2024/10/221.2251.791252.70253.500.27,6130.00%
2024/10/211.1256.7800.00254.201.17,7640.01%
2024/10/182.1254.741.3256.66253.900.87,8660.01%
2024/10/1700.000244.50245.1007,8070.00%
2024/10/164242.583243.85243.5017,8200.01%
2024/10/154249.856.2246.55249.40-2.27,771-0.03%
2024/10/1400.003243.15243.05-37,732-0.04%
2024/10/1100.005.1241.92241.55-5.17,800-0.06%
2024/10/090236.800.1237.85236.00-0.17,7840.00%
2024/10/085.2233.431232.30233.904.27,7660.05%
2024/10/071236.0919237.45238.20-187,799-0.23%
2024/10/046230.2700.00228.1067,7430.08%
2024/10/013.2230.560.2229.85230.0037,7120.04%
2024/09/3012236.624.4232.35228.957.67,7130.10%
2024/09/272.5243.5315.1242.82241.50-12.57,539-0.17%
2024/09/261242.391242.08241.8007,5110.00%
2024/09/250.1238.700238.20239.200.17,4950.00%
2024/09/241.2228.831228.94232.250.27,4530.00%
2024/09/234228.881229.18229.2037,4110.04%
2024/09/203228.441.6227.40226.051.47,4350.02%
2024/09/192218.672.1217.98223.3507,4180.00%
2024/09/182217.551219.25216.0517,4270.01%
2024/09/161218.980.1219.18219.6017,4160.01%
2024/09/131.3217.721217.01218.700.37,4040.00%
2024/09/120.2215.940215.80216.750.27,4090.00%
2024/09/100.1206.6000.00204.150.17,2320.00%
2024/09/096.1202.712203.58205.054.17,1290.06%
2024/09/061210.653.6210.58210.65-2.67,004-0.04%
2024/09/050208.003208.87205.65-36,938-0.04%
2024/09/0414.2205.2917.2206.34203.55-2.96,867-0.04%
2024/09/031225.5100.00225.2516,5890.02%
2024/09/0210228.400231.35228.00106,6090.15%
2024/08/300230.700229.80229.9006,5800.00%
2024/08/292.1224.6711.1227.83227.45-96,594-0.14%
2024/08/280.2231.180227.70231.700.26,5350.00%
2024/08/270226.040.1225.70227.3006,5240.00%
2024/08/260229.800232.35227.5006,5400.00%
2024/08/232222.385223.37226.65-36,492-0.05%
2024/08/2211225.3900.00225.50116,4100.17%
2024/08/210228.5600.00228.4506,3890.00%
2024/08/201234.100.1233.30231.5016,3500.01%
2024/08/191231.000.1231.00230.8016,3100.02%
2024/08/161.4231.334.3230.90230.90-2.96,276-0.05%
2024/08/153.2223.0611.1224.00221.20-7.86,187-0.13%
2024/08/1412.2223.971224.99223.1511.26,1590.18%
2024/08/1327.1217.9827219.14218.400.16,0180.00%
2024/08/1225.4217.5922218.56217.003.45,9620.06%
2024/08/0927.8212.6538211.91211.70-10.25,863-0.17%
2024/08/0843.1202.4127202.84200.3516.15,6630.28%
2024/08/0731.5208.9535.1202.16209.30-3.65,473-0.07%
2024/08/0642.4191.2455.2193.02194.00-12.85,269-0.24%
2024/08/0572.4190.2666.2183.19176.906.34,7950.13%
2024/08/027.6224.187226.82219.000.64,2760.01%
2024/08/019.4241.943241.13242.006.44,0450.16%
2024/07/311.1230.191233.65233.950.13,9760.00%
2024/07/302.1230.051.1226.27234.1013,9360.02%
2024/07/290.1234.2800.00233.500.13,8490.00%
2024/07/2613.1230.693.8231.52231.659.33,7890.25%
2024/07/231.4245.704.1244.54247.40-2.73,687-0.07%
2024/07/2214.7237.544237.44236.7510.73,6470.29%
2024/07/1910.8250.783250.33248.257.83,4790.22%
2024/07/189.6257.030.3257.54259.159.33,3830.27%
2024/07/1710.1268.3000.00268.3010.13,2900.31%
2024/07/160.2272.507272.09272.00-6.83,290-0.21%
2024/07/150.3270.200272.40269.500.33,4650.01%
2024/07/121.3271.610.4270.65269.500.93,4670.03%
2024/07/111.6282.022281.30281.90-0.43,371-0.01%
2024/07/101271.4500.00273.0013,4660.03%
2024/07/093271.7700.00270.8533,4720.09%
2024/07/089.2269.704269.70271.705.23,3850.15%
2024/07/052.7263.850.1264.50263.202.73,3630.08%
2024/07/040.2262.422.1262.71264.70-1.93,343-0.06%
2024/07/030251.1500.00253.9003,3280.00%
2024/07/021.1247.4600.00247.101.13,3080.03%
2024/07/010.6252.042.1250.82250.80-1.53,290-0.04%
2024/06/2800.004.2250.99250.80-4.23,261-0.13%
2024/06/273.3246.4100.00246.753.33,2280.10%
2024/06/261.2249.429250.35248.30-7.83,211-0.24%
2024/06/252.2243.472.2244.50245.4503,1780.00%
2024/06/249.1246.781.6246.34245.007.53,1190.24%
2024/06/210255.0000.00256.0503,0860.00%
2024/06/201254.251255.60259.1503,0470.00%
2024/06/191.3252.4200.00253.951.33,0530.04%
2024/06/170.1237.3500.00237.100.13,0350.00%
2024/06/140236.304235.40237.10-43,040-0.13%
2024/06/134.3233.2700.00234.204.33,0230.14%
2024/06/110223.500.1223.34223.05-0.13,0020.00%
2024/06/071.1223.8900.00223.701.12,9870.04%
2024/06/065.7225.063.1224.90224.452.72,9870.09%
2024/06/051212.5000.00215.5012,9370.03%
2024/06/042.6213.531216.50213.401.62,9590.05%
2024/06/030.1220.251.4219.80219.55-1.42,942-0.05%
2024/05/310214.300.2216.50212.10-0.12,9140.00%
2024/05/302215.211214.30214.3012,8840.04%
2024/05/290224.5500.00221.9502,8380.00%
2024/05/281.3226.1300.00226.501.32,7990.05%
2024/05/270223.7011223.35224.55-112,779-0.39%
2024/05/241218.004218.95218.95-32,756-0.11%
2024/05/2312219.542219.25219.55102,7400.36%
2024/05/2200.005218.60218.70-52,739-0.18%
2024/05/211212.6500.00212.4512,7160.04%
2024/05/205211.6200.00213.2552,7090.18%
2024/05/170.1213.9800.00213.350.12,6790.00%
2024/05/140206.4500.00207.0502,6740.00%
2024/05/134.1204.2000.00204.304.12,6850.15%
2024/05/090200.7511200.44199.55-112,682-0.41%
2024/05/070.2199.8000.00200.050.22,7150.01%
2024/05/060.1199.0500.00198.850.12,7180.00%
2024/04/301.1198.170.1197.65196.351.12,7150.04%
2024/04/290.8197.6300.00197.500.82,7270.03%
2024/04/264.1191.5600.00190.604.12,7200.15%
2024/04/253.1185.9800.00185.003.12,7640.11%
2024/04/2400.001188.00190.95-12,755-0.04%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音