富邦上証正2 (00633L)-凱基-永康券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
37.70
漲跌
▲0.55
漲幅
+1.48%
成交量
6,670張
產業
上市
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	10	37.30	10	37.54	37.70	0	8,740	0.00%
2025/04/21	10	37.29	10	37.18	37.15	0	8,786	0.00%
2025/04/17	10	36.75	10	36.89	37.07	0	8,968	0.00%
2025/04/16	10	36.35	10	36.00	36.13	0	8,897	0.00%
2025/04/15	10	36.26	10	36.49	36.46	0	8,934	0.00%
2025/04/14	6	36.21	6	36.24	36.23	0	8,943	0.00%
2025/04/11	10	35.28	10	35.74	35.94	0	9,039	0.00%
2025/04/10	6	35.60	6	35.32	35.43	0	9,014	0.00%
2025/04/08	10	33.08	10	34.00	33.80	0	8,894	0.00%
2025/04/07	16	33.63	16	34.58	33.91	0	8,700	0.00%
2025/04/02	10	39.41	10	39.41	39.41	0	8,310	0.00%
2025/04/01	10	39.70	10	39.44	39.42	0	8,335	0.00%
2025/03/31	10	39.97	10	40.29	39.60	0	8,409	0.00%
2025/03/27	10	40.10	10	40.74	40.42	0	8,423	0.00%
2025/03/26	6	40.32	6	40.08	40.08	0	8,418	0.00%
2025/03/25	10	40.53	10	40.38	40.48	0	8,436	0.00%
2025/03/24	10	40.11	10	40.36	40.21	0	8,422	0.00%
2025/03/21	3	40.92	0	0.00	40.18	3	8,303	0.04%
2025/03/20	10	42.05	10	41.72	41.70	0	8,175	0.00%
2025/03/19	10	41.90	10	42.16	42.42	0	8,143	0.00%
2025/03/18	10	42.00	10	41.72	41.80	0	8,168	0.00%
2025/03/17	2	42.14	2	41.95	41.82	0	8,154	0.00%
2025/03/14	0	0.00	3	41.58	41.59	-3	8,522	-0.04%
2025/03/13	10	39.26	10	39.81	39.31	0	8,227	0.00%
2025/03/12	12	39.00	12	39.16	39.32	0	8,247	0.00%
2025/03/11	7	38.93	7	38.68	38.79	0	8,199	0.00%
2025/03/10	11	39.43	10	38.62	38.65	1	8,250	0.01%
2025/03/07	0	0.00	1	39.47	39.75	-1	8,271	-0.01%
2025/03/06	10	38.79	10	39.18	39.19	0	8,296	0.00%
2025/03/05	10	37.94	10	38.21	38.32	0	8,365	0.00%
2025/03/03	11	39.12	10	39.11	39.11	1	8,356	0.01%
2025/02/27	10	39.26	11	39.74	39.64	-1	8,406	-0.01%
2025/02/26	8	39.44	6	39.10	39.11	2	8,548	0.02%
2025/02/24	16	40.04	16	40.20	39.86	0	8,540	0.00%
2025/02/21	16	39.75	16	40.11	40.20	0	8,560	0.00%
2025/02/19	6	39.74	6	39.94	39.65	0	8,895	0.00%
2025/02/18	10	39.60	10.1	39.92	40.37	-0.1	9,022	0.00%
2025/02/17	16	39.92	16	39.55	39.52	0	9,022	0.00%
2025/02/14	6	39.06	7	39.38	39.65	-1	9,083	-0.01%
2025/02/13	4	39.15	5	39.20	39.20	-1	9,229	-0.01%
2025/02/12	10	38.04	10	38.01	38.03	0	9,311	0.00%
2025/02/11	16.1	38.23	16	37.86	37.79	0.1	9,724	0.00%
2025/02/10	10	38.44	10	38.17	38.17	0	9,896	0.00%
2025/02/06	8	36.61	8	36.85	36.90	0	10,172	0.00%
2025/01/22	10	36.65	10	36.27	36.27	0	10,212	0.00%
2025/01/20	17	38.07	17	38.15	38.11	0	10,242	0.00%
2025/01/17	7	37.44	7	37.43	37.54	0	10,332	0.00%
2025/01/16	16	37.76	16	37.15	37.15	0	10,427	0.00%
2025/01/15	10	37.80	10	37.57	37.53	0	10,473	0.00%
2025/01/14	8	36.42	8	37.13	37.67	0	10,764	0.00%
2025/01/13	10	36.35	10	36.25	36.25	0	10,916	0.00%
2025/01/10	10	36.94	10	36.95	36.95	0	10,999	0.00%
2025/01/08	16	37.76	16	37.41	37.19	0	11,495	0.00%
2025/01/07	20	37.76	20	37.40	37.49	0	11,863	0.00%
2025/01/06	20	37.92	20	37.73	37.50	0	12,285	0.00%
2025/01/03	10	38.82	10	38.50	38.50	0	12,997	0.00%
2025/01/02	20	40.62	20	39.60	39.33	0	13,996	0.00%
2024/12/31	6	41.60	6	41.75	41.75	0	14,423	0.00%
2024/12/27	7	41.38	7	41.43	41.41	0	15,278	0.00%
2024/12/26	6	41.35	6	41.40	41.26	0	16,023	0.00%
2024/12/25	6	41.49	6	41.95	41.64	0	16,837	0.00%
2024/12/24	10	40.59	10	41.17	41.21	0	16,888	0.00%
2024/12/23	16	40.10	16	40.61	40.76	0	17,197	0.00%
2024/12/20	10	40.26	10	40.29	40.00	0	17,392	0.00%
2024/12/19	6	40.27	7	40.51	40.65	-1	17,396	-0.01%
2024/12/18	16	40.69	16	40.86	40.78	0	17,401	0.00%
2024/12/17	10	39.54	10	40.11	40.69	0	17,450	0.00%
2024/12/16	10	39.88	10	39.80	39.66	0	17,397	0.00%
2024/12/13	7	40.27	7	40.41	40.15	0	17,337	0.00%
2024/12/12	10	40.89	10	41.20	41.63	0	17,240	0.00%
2024/12/11	10	41.35	10	40.80	40.79	0	17,139	0.00%
2024/12/10	10	42.72	11	42.23	41.66	-1	17,011	-0.01%
2024/12/09	10	40.25	10	40.28	40.28	0	16,476	0.00%
2024/12/06	10	39.40	10	39.62	40.30	0	16,470	0.00%
2024/12/04	16	39.79	16	39.76	39.79	0	16,327	0.00%
2024/12/03	10	39.26	10	39.88	39.65	0	16,308	0.00%
2024/12/02	10	39.31	10	39.24	39.24	0	16,250	0.00%
2024/11/29	10	38.91	10	39.86	39.50	0	16,270	0.00%
2024/11/28	0	0.00	24	38.76	38.40	-24	16,233	-0.15%
2024/11/27	16	38.31	16	38.47	38.52	0	16,164	0.00%
2024/11/26	16	37.85	16	37.97	38.14	0	16,140	0.00%
2024/11/25	10	38.99	10	38.14	38.21	0	16,024	0.00%
2024/11/22	6	40.18	6	39.50	39.31	0	15,830	0.00%
2024/11/20	9	40.20	9	40.48	40.70	0	15,690	0.00%
2024/11/19	11	40.63	10	39.88	39.88	1	15,584	0.01%
2024/11/18	10	40.33	10	41.38	41.11	0	15,383	0.00%
2024/11/14	10	41.88	10	42.08	42.04	0	15,002	0.00%
2024/11/13	10	41.06	10	41.35	41.71	0	14,952	0.00%
2024/11/12	12	42.65	13	42.52	42.05	-1	14,795	-0.01%
2024/11/11	0	0.00	0.5	41.62	42.01	-0.5	14,589	0.00%
2024/11/08	2	44.84	1	43.43	43.27	1	14,334	0.01%
2024/11/07	7	41.48	7	42.10	42.63	0	13,951	0.00%
2024/11/06	13	42.18	14	42.06	41.25	-1	13,748	-0.01%
2024/11/05	9	41.74	8	41.92	41.96	1	13,523	0.01%
2024/11/04	6	40.02	6	39.94	39.88	0	13,377	0.00%
2024/10/30	12	40.57	10	39.47	39.39	2	13,310	0.02%
2024/10/29	10	41.46	10	40.70	40.63	0	13,230	0.00%
2024/10/28	6	40.68	6	41.27	40.89	0	13,161	0.00%
2024/10/23	0.5	41.71	0	0.00	42.34	0.5	12,871	0.00%
2024/10/22	7	41.21	8	41.89	41.46	-1	12,744	-0.01%
2024/10/21	1	41.35	1	42.07	41.06	0	12,746	0.00%
2024/10/18	6	39.48	2	39.90	40.70	4	12,480	0.03%
2024/10/17	12	40.85	12	40.81	40.18	0	12,280	0.00%
2024/10/15	4	43.38	5	42.32	42.09	-1	11,816	-0.01%
2024/10/14	20	42.37	20	43.01	43.82	0	11,553	0.00%
2024/10/11	24	43.72	22	43.18	42.52	2	11,109	0.02%
2024/10/09	7	43.41	10	43.27	45.35	-3	10,658	-0.03%
2024/10/08	28	49.53	0	0.00	47.66	28	9,679	0.29%
2024/10/07	2	55.43	2	56.05	56.00	0	8,598	0.00%
2024/10/04	3	49.97	2	51.53	53.50	1	7,915	0.01%
2024/10/01	6	42.98	7	43.25	42.70	-1	7,274	-0.01%
2024/09/30	0	0.00	3	42.06	43.03	-3	7,116	-0.04%
2024/09/26	10	33.96	12	34.41	35.40	-2	5,516	-0.04%
2024/09/25	0	0.00	1	34.40	33.90	-1	5,381	-0.02%
2024/09/24	10	30.61	12	30.90	32.18	-2	5,038	-0.04%
2024/09/23	6	29.23	6	29.66	29.77	0	4,812	0.00%
2024/09/19	26	28.80	26	29.19	29.27	0	4,720	0.00%
2024/09/16	8	28.66	8	28.69	28.69	0	4,961	0.00%
2024/09/13	10	28.96	10	28.85	28.85	0	4,968	0.00%
2024/09/12	15	29.19	15	29.18	29.18	0	4,945	0.00%
2024/09/11	10	29.33	10	29.06	29.01	0	4,935	0.00%
2024/09/10	10	29.38	10	29.42	29.32	0	4,940	0.00%
2024/09/09	15	29.73	15	29.34	29.30	0	4,991	0.00%
2024/09/06	10	30.40	10	30.18	30.18	0	4,945	0.00%
2024/09/03	10	30.78	10	30.73	30.73	0	5,115	0.00%
2024/09/02	10	31.47	10	30.98	31.09	0	5,101	0.00%
2024/08/30	10	31.01	10	31.51	32.25	0	5,012	0.00%
2024/08/29	10	31.20	10	30.96	30.99	0	4,922	0.00%
2024/08/28	13	31.75	10	31.20	31.20	3	4,978	0.06%
2024/08/27	10	31.82	10	32.04	31.93	0	4,967	0.00%
2024/08/23	9	31.87	10	32.21	32.21	-1	5,033	-0.02%
2024/08/22	10	31.85	10	31.93	31.97	0	5,074	0.00%
2024/08/21	10	31.74	10	31.77	31.68	0	5,143	0.00%
2024/08/20	10	31.92	10	31.75	31.70	0	5,188	0.00%
2024/08/16	10	31.95	11	31.94	31.89	-1	5,244	-0.02%
2024/08/15	10	30.99	11	31.35	31.53	-1	5,238	-0.02%
2024/08/13	10	31.28	10	30.99	30.99	0	5,255	0.00%
2024/08/12	10	31.37	10	31.19	31.28	0	5,303	0.00%
2024/08/09	10	31.40	10	31.31	31.31	0	5,356	0.00%
2024/08/07	10	31.10	10	31.11	31.36	0	5,425	0.00%
2024/08/06	2	31.30	0	0.00	30.73	2	5,471	0.04%
2024/08/05	17	31.88	19	32.07	31.69	-2	5,402	-0.04%
2024/07/31	10	31.81	13	32.30	33.02	-3	5,365	-0.06%
2024/07/30	12	32.26	10	31.63	31.63	2	5,369	0.04%
2024/07/29	10	32.75	21	32.66	32.59	-11	5,372	-0.20%
2024/07/26	40	32.80	16	32.44	32.50	24	5,403	0.44%
2024/07/23	10	34.40	10	34.37	34.29	0	5,443	0.00%
2024/07/22	0	0.00	1	35.42	34.39	-1	5,545	-0.02%
2024/07/18	0	0.00	2	34.87	34.93	-2	5,440	-0.04%
2024/07/17	0	0.00	1	34.59	34.46	-1	5,406	-0.02%
2024/07/16	11	34.31	6	34.10	34.14	5	5,412	0.09%
2024/07/15	8	33.88	8	34.30	34.15	0	5,473	0.00%
2024/07/12	4	33.72	4	33.86	33.89	0	5,557	0.00%
2024/07/11	10	33.22	10	33.58	33.47	0	5,550	0.00%
2024/07/10	0	0.00	1	33.36	33.05	-1	5,589	-0.02%
2024/07/09	20	32.41	15	32.63	32.67	5	5,751	0.09%
2024/07/08	10	32.53	10	32.55	32.55	0	5,731	0.00%
2024/07/05	26	32.91	20	32.37	32.37	6	5,816	0.10%
2024/07/04	16	33.82	16	33.94	33.58	0	5,696	0.00%
2024/07/03	10	33.58	10	33.69	33.70	0	5,731	0.00%
2024/07/02	10	32.97	12	33.45	33.76	-2	5,803	-0.03%
2024/07/01	10	32.72	10	32.77	32.89	0	5,804	0.00%
2024/06/28	0	0.00	1	33.36	33.20	-1	5,841	-0.02%
2024/06/27	14	32.70	10	33.03	32.94	4	5,917	0.07%
2024/06/26	10	33.19	10	32.93	32.93	0	5,877	0.00%
2024/06/24	10	32.90	14	33.14	33.44	-4	5,977	-0.07%
2024/06/21	27	33.14	16	32.92	32.94	11	5,958	0.18%
2024/06/20	10	33.88	10	33.64	33.64	0	5,761	0.00%
2024/06/19	15	33.74	15	33.74	33.75	0	5,885	0.00%
2024/06/18	10	33.89	11	33.65	33.72	-1	5,910	-0.02%
2024/06/17	10	33.78	10	33.64	33.63	0	5,946	0.00%
2024/06/14	15	33.28	10	33.47	33.54	5	5,998	0.08%
2024/06/13	10	33.78	10	33.45	33.45	0	5,997	0.00%
2024/06/12	11	33.66	10	33.53	33.60	1	5,996	0.02%
2024/06/11	7	33.69	0	0.00	33.58	7	6,026	0.12%
2024/06/07	3	34.56	0	0.00	34.34	3	6,015	0.05%
2024/06/06	0	0.00	3	35.69	35.60	-3	6,043	-0.05%
2024/06/05	10	35.63	10	35.29	35.29	0	6,210	0.00%
2024/05/31	1	35.06	1	35.58	35.06	0	6,445	0.00%
2024/05/30	8	35.20	0	0.00	35.10	8	6,632	0.12%
2024/05/29	10	35.52	10	35.89	35.68	0	6,680	0.00%
2024/05/28	9	35.93	0	0.00	35.70	9	6,718	0.13%
2024/05/27	2	35.64	0	0.00	35.69	2	6,761	0.03%
2024/05/24	5	35.86	0	0.00	35.72	5	6,797	0.07%
2024/05/23	5	36.30	0	0.00	36.26	5	6,865	0.07%
2024/05/22	7	36.93	0	0.00	37.04	7	6,889	0.10%
2024/05/20	2	37.00	4	37.30	37.19	-2	7,425	-0.03%
2024/05/16	0	0.00	6	36.05	35.98	-6	7,657	-0.08%
2024/05/14	10	35.77	0	0.00	35.77	10	8,036	0.12%
2024/05/13	0	0.00	5	36.18	36.29	-5	8,360	-0.06%
2024/05/09	3	36.27	2	36.49	36.33	1	8,568	0.01%
2024/05/06	10	36.64	13	36.58	36.29	-3	9,164	-0.03%
2024/05/03	0	0.00	2	36.64	36.50	-2	9,271	-0.02%
2024/05/02	0	0.00	2	36.12	36.26	-2	9,798	-0.02%
2024/04/29	0	0.00	13	35.76	35.97	-13	10,271	-0.13%
2024/04/26	7	34.75	13	35.03	35.22	-6	10,239	-0.06%
2024/04/25	7	34.13	9	34.33	34.20	-2	10,315	-0.02%
2024/04/24	12	34.01	9	33.84	33.80	3	10,708	0.03%