元大滬深300正2 (00637L)-凱基-永康券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.27
漲跌
▼0.02
漲幅
-0.13%
成交量
61,066張
產業
上市
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	36	15.01	36	15.02	14.96	0	80,457	0.00%
2025/04/17	50	15.00	51	14.98	15.01	-1	81,781	0.00%
2025/04/15	26	14.78	25	14.82	14.78	1	82,911	0.00%
2025/04/14	15	14.63	15	14.74	14.61	0	83,756	0.00%
2025/04/11	41	14.44	41	14.51	14.60	0	85,235	0.00%
2025/04/10	15	14.28	16	14.44	14.38	-1	85,958	0.00%
2025/04/09	30	13.84	30	13.98	14.00	0	86,758	0.00%
2025/04/08	5	13.39	5	13.57	13.75	0	85,736	0.00%
2025/04/07	27.2	13.91	30	13.98	13.72	-2.8	84,532	0.00%
2025/04/02	3	16.03	0	0.00	16.02	3	81,019	0.00%
2025/03/31	0.2	16.20	25	16.07	16.10	-24.9	81,707	-0.03%
2025/03/28	0	0.00	5	16.31	16.24	-5	81,712	-0.01%
2025/03/27	1	16.65	1	16.50	16.44	0	82,035	0.00%
2025/03/24	38.1	16.18	37	16.36	16.30	1.1	82,543	0.00%
2025/03/21	92.3	16.46	83	16.32	16.32	9.3	82,731	0.01%
2025/03/20	11	16.89	10	16.97	16.92	1	81,935	0.00%
2025/03/19	0	0.00	5	17.02	17.24	-5	82,449	-0.01%
2025/03/18	1	17.02	5	17.04	16.96	-4	82,811	0.00%
2025/03/17	2	17.15	1	17.28	16.96	1	82,769	0.00%
2025/03/14	0	0.00	88.5	16.40	16.94	-88.5	85,284	-0.10%
2025/03/11	0.1	15.45	0	0.00	15.73	0.1	84,178	0.00%
2025/03/10	61	15.81	41	15.69	15.70	20	84,477	0.02%
2025/03/07	40	16.00	46	16.01	16.12	-6	84,487	-0.01%
2025/03/05	20	15.45	21	15.57	15.57	-1	85,352	0.00%
2025/03/04	90.2	15.49	84	15.53	15.43	6.2	85,738	0.01%
2025/03/03	1	15.86	0	0.00	15.88	1	85,391	0.00%
2025/02/27	0	0.00	1	16.06	16.10	-1	86,088	0.00%
2025/02/26	15	15.82	0	0.00	15.85	15	87,024	0.02%
2025/02/25	32	15.98	43	15.97	15.99	-11	87,593	-0.01%
2025/02/24	6	16.18	0	0.00	16.17	6	87,354	0.01%
2025/02/21	0	0.00	1	16.35	16.29	-1	87,558	0.00%
2025/02/20	1	16.01	1	16.16	16.04	0	88,502	0.00%
2025/02/19	41	16.11	40	16.08	16.08	1	89,538	0.00%
2025/02/18	1	16.35	13.5	16.42	16.36	-12.5	90,939	-0.01%
2025/02/17	17	16.16	5	16.04	16.04	12	91,130	0.01%
2025/02/14	0	0.00	1	16.13	16.09	-1	91,307	0.00%
2025/02/13	3	15.82	12	15.76	15.94	-9	92,713	-0.01%
2025/02/12	0	0.00	52	15.44	15.42	-52	93,313	-0.06%
2025/02/11	72	15.40	0	0.00	15.32	72	96,584	0.07%
2025/02/10	41	15.45	119	15.49	15.46	-78	98,858	-0.08%	大賣/
2025/02/07	10	15.47	2	15.40	15.57	8	100,524	0.01%
2025/02/06	50	14.83	32	14.96	14.96	18	101,269	0.02%
2025/02/05	136	15.21	32	14.78	14.78	104	101,365	0.10%	大買/鉅額交易
2025/02/04	15	15.35	0	0.00	15.30	15	100,679	0.01%
2025/02/03	10	14.82	6	14.97	14.92	4	100,987	0.00%
2025/01/22	79	14.96	77	14.74	14.70	2	101,019	0.00%
2025/01/16	50	15.17	50	15.07	15.07	0	103,148	0.00%
2025/01/14	0	0.00	1	15.19	15.32	-1	106,117	0.00%
2025/01/13	2	14.58	0	0.00	14.72	2	108,319	0.00%
2025/01/10	55	15.04	35	14.99	15.01	20	109,342	0.02%
2025/01/09	0	0.00	1	15.29	15.21	-1	111,035	0.00%
2025/01/08	1.2	15.09	0	0.00	15.10	1.2	112,489	0.00%
2025/01/07	8	15.17	7	15.31	15.19	1	115,242	0.00%
2025/01/06	76	15.31	60	15.23	15.20	16	118,139	0.01%
2025/01/03	30.2	15.71	20	15.65	15.62	10.2	122,874	0.01%
2025/01/02	81.5	16.21	82	16.00	15.94	-0.5	130,910	0.00%
2024/12/31	5	16.79	6.5	16.93	16.93	-1.5	133,514	0.00%
2024/12/27	16	16.56	16	16.79	16.78	0	140,004	0.00%
2024/12/24	0	0.00	2	16.67	16.71	-2	151,084	0.00%
2024/12/23	1	16.47	1	16.55	16.52	0	152,938	0.00%
2024/12/19	1	16.18	1	16.35	16.46	0	154,053	0.00%
2024/12/17	10	15.98	11	16.23	16.44	-1	154,484	0.00%
2024/12/16	1	16.03	0	0.00	16.03	1	153,695	0.00%
2024/12/13	11	16.26	10	16.24	16.24	1	152,969	0.00%
2024/12/12	4	16.79	3	16.78	16.86	1	151,654	0.00%
2024/12/11	45	16.63	15	16.51	16.51	30	150,719	0.02%
2024/12/10	7	17.86	9	18.04	16.84	-2	149,913	0.00%
2024/12/09	0	0.00	1	16.52	16.27	-1	145,751	0.00%
2024/12/06	1	16.31	16	16.42	16.27	-15	145,503	-0.01%
2024/12/05	7	15.94	0	0.00	15.82	7	144,329	0.00%
2024/12/02	1	15.85	0	0.00	15.84	1	143,172	0.00%
2024/11/29	5	16.16	4	16.02	15.96	1	142,886	0.00%
2024/11/28	10	15.41	11	15.51	15.50	-1	142,638	0.00%
2024/11/27	1	15.63	0	0.00	15.54	1	141,870	0.00%
2024/11/26	61	15.15	123	15.49	15.38	-62	141,599	-0.04%	大賣/
2024/11/25	72.2	15.51	4	15.51	15.42	68.2	140,159	0.05%
2024/11/22	45.2	16.02	42	15.87	15.85	3.2	138,752	0.00%
2024/11/21	0	0.00	2	16.33	16.37	-2	137,294	0.00%
2024/11/20	2	16.33	0	0.00	16.40	2	136,814	0.00%
2024/11/19	113	16.28	138	16.12	16.08	-25	136,053	-0.02%	大買/大賣/
2024/11/18	11	16.29	13	16.58	16.60	-2	134,207	0.00%
2024/11/15	43	16.57	22	16.67	16.63	21	133,120	0.02%
2024/11/14	1	17.07	3	16.93	16.95	-2	131,152	0.00%
2024/11/13	62	16.72	55	16.81	16.82	7	130,416	0.01%
2024/11/12	3	17.37	11	17.31	16.90	-8	129,366	-0.01%
2024/11/11	21.2	16.75	41	16.72	16.93	-19.8	127,287	-0.02%
2024/11/08	17	17.34	28	17.83	17.42	-11	125,434	-0.01%
2024/11/07	38	17.15	18	16.87	17.16	20	122,125	0.02%
2024/11/06	51	16.74	5	16.81	16.57	46	119,514	0.04%
2024/11/05	22	16.69	14	16.82	16.88	8	117,265	0.01%
2024/11/04	10	15.93	30	16.08	15.98	-20	115,921	-0.02%
2024/11/01	2	16.15	2	16.08	16.10	0	115,669	0.00%
2024/10/30	90	16.00	114	15.82	15.79	-24	114,863	-0.02%	大賣/
2024/10/29	64	16.56	25	16.63	16.31	39	113,782	0.03%
2024/10/28	21	16.39	1	16.48	16.41	20	113,309	0.02%
2024/10/25	2	16.80	22	16.69	16.70	-20	112,495	-0.02%
2024/10/24	64	16.63	1	16.57	16.46	63	111,589	0.06%
2024/10/23	83	16.96	12	16.80	17.02	71	111,390	0.06%
2024/10/22	10	16.64	10	16.77	16.67	0	109,866	0.00%
2024/10/21	36.1	16.60	11	16.71	16.48	25.1	109,041	0.02%
2024/10/18	44	15.98	42	16.14	16.41	2	106,879	0.00%
2024/10/17	22	16.24	20	16.33	16.12	2	104,230	0.00%
2024/10/16	34.7	16.31	36	16.29	16.30	-1.3	102,470	0.00%
2024/10/15	19.7	17.10	17	17.33	16.93	2.7	99,540	0.00%
2024/10/14	8.2	17.27	4	17.38	17.61	4.2	97,890	0.00%
2024/10/11	59.3	17.46	48	17.21	17.08	11.3	94,180	0.01%
2024/10/09	1,624.2	17.61	52	17.89	18.22	1,572.2	90,726	1.73%	大買/鉅額交易
2024/10/08	141.3	19.58	110	19.83	19.22	31.3	83,889	0.04%	大買/大賣/
2024/10/07	32	22.38	5	22.70	22.62	27	74,571	0.04%
2024/10/04	20	20.33	442.9	20.00	21.56	-422.9	69,738	-0.61%	大賣/鉅額交易
2024/10/01	28	17.17	1,217	17.22	17.11	-1,189	65,324	-1.82%	大賣/鉅額交易
2024/09/30	68.9	16.58	22	16.78	17.31	46.9	63,907	0.07%
2024/09/27	3	15.52	8	15.74	15.51	-5	57,407	-0.01%
2024/09/26	13	13.53	12	13.73	14.18	1	52,615	0.00%
2024/09/25	5	13.64	20	13.68	13.58	-15	51,977	-0.03%
2024/09/24	30	12.68	170	12.53	12.86	-140	49,521	-0.28%	大賣/鉅額交易
2024/09/20	26	11.55	20	11.53	11.53	6	47,635	0.01%
2024/09/16	1	11.45	0	0.00	11.48	1	48,279	0.00%
2024/09/13	10	11.58	10	11.56	11.56	0	48,475	0.00%
2024/09/12	10	11.60	10	11.66	11.70	0	48,342	0.00%
2024/09/11	20	11.63	10	11.61	11.61	10	48,018	0.02%
2024/09/10	10	11.80	10	11.74	11.74	0	47,844	0.00%
2024/09/09	54	11.78	30	11.74	11.74	24	48,189	0.05%
2024/09/04	42	12.18	0	0.00	12.13	42	48,286	0.09%
2024/09/03	35	12.33	0	0.00	12.31	35	49,188	0.07%
2024/09/02	35	12.50	30	12.46	12.46	5	49,004	0.01%
2024/08/30	10	12.36	37	12.74	12.92	-27	48,257	-0.06%
2024/08/29	2	12.41	0	0.00	12.41	2	47,565	0.00%
2024/08/28	17	12.50	0	0.00	12.49	17	48,117	0.04%
2024/08/27	0	0.00	6	12.81	12.79	-6	47,717	-0.01%
2024/08/26	19	12.74	0	0.00	12.69	19	48,132	0.04%
2024/08/23	0	0.00	14	12.98	12.90	-14	47,820	-0.03%
2024/08/21	48	12.58	18	12.68	12.68	30	48,135	0.06%
2024/08/19	0	0.00	80	13.10	12.81	-80	48,649	-0.16%
2024/08/15	10	12.31	11	12.52	12.65	-1	48,455	0.00%
2024/08/14	31	12.41	10	12.38	12.38	21	48,908	0.04%
2024/08/13	4	12.46	0	0.00	12.45	4	48,868	0.01%
2024/08/12	10	12.49	10	12.56	12.56	0	49,443	0.00%
2024/08/09	4	12.60	0	0.00	12.57	4	49,819	0.01%
2024/08/07	0	0.00	1	12.55	12.61	-1	50,428	0.00%
2024/08/06	47	12.50	10	12.33	12.33	37	50,810	0.07%
2024/08/05	0	0.00	10	12.90	12.73	-10	50,008	-0.02%
2024/08/02	14	12.82	10	12.86	12.84	4	49,574	0.01%
2024/08/01	1	13.19	0	0.00	13.05	1	49,458	0.00%
2024/07/31	0	0.00	13	13.13	13.29	-13	49,479	-0.03%
2024/07/30	18	12.77	0	0.00	12.72	18	49,172	0.04%
2024/07/26	51	13.09	11	13.07	13.06	40	48,992	0.08%
2024/07/23	2	13.83	0	0.00	13.77	2	48,820	0.00%
2024/07/22	11	13.89	0	0.00	13.83	11	49,562	0.02%
2024/07/19	4	13.95	2	14.08	14.04	2	49,368	0.00%
2024/07/18	0	0.00	3	14.07	14.07	-3	49,340	-0.01%
2024/07/17	0	0.00	30	13.94	13.84	-30	49,410	-0.06%
2024/07/16	0	0.00	1	13.66	13.71	-1	49,417	0.00%
2024/07/12	1	13.57	10	13.64	13.61	-9	50,559	-0.02%
2024/07/10	0	0.00	6	13.37	13.27	-6	51,004	-0.01%
2024/07/05	42	13.09	30	12.98	12.98	12	52,968	0.02%
2024/07/03	0	0.00	75	13.53	13.53	-75	52,096	-0.14%
2024/07/02	0	0.00	3	13.49	13.55	-3	53,090	-0.01%
2024/07/01	16	13.11	10	13.13	13.20	6	53,004	0.01%
2024/06/28	0	0.00	1	13.30	13.33	-1	53,035	0.00%
2024/06/27	1	13.34	0	0.00	13.23	1	54,056	0.00%
2024/06/26	7	13.25	6	13.29	13.22	1	53,699	0.00%
2024/06/24	1	13.20	0	0.00	13.42	1	54,657	0.00%
2024/06/21	42	13.31	57	13.18	13.20	-15	54,496	-0.03%
2024/06/20	3	13.51	0	0.00	13.48	3	52,971	0.01%
2024/06/19	3	13.55	0	0.00	13.55	3	54,023	0.01%
2024/06/18	2	13.51	0	0.00	13.53	2	54,127	0.00%
2024/06/17	5	13.52	2	13.57	13.49	3	54,617	0.01%
2024/06/14	60	13.39	20	13.29	13.46	40	54,924	0.07%
2024/06/13	12	13.49	10	13.43	13.43	2	54,770	0.00%
2024/06/12	15	13.47	10	13.50	13.49	5	54,856	0.01%
2024/06/11	12	13.53	29	13.58	13.47	-17	55,347	-0.03%
2024/06/07	93	14.03	30	13.81	13.78	63	55,146	0.11%
2024/06/06	10	14.17	10	14.31	14.28	0	54,873	0.00%
2024/06/04	11	13.99	10	14.23	14.20	1	56,426	0.00%
2024/06/03	17	13.99	11	14.13	14.05	6	57,202	0.01%
2024/05/31	13	14.18	10	14.10	14.10	3	57,006	0.01%
2024/05/29	7	14.23	6	14.37	14.31	1	58,202	0.00%
2024/05/27	1	14.35	3	14.34	14.29	-2	59,295	0.00%
2024/05/24	0	0.00	33	14.29	14.29	-33	59,670	-0.06%
2024/05/22	0	0.00	2	14.81	14.85	-2	60,496	0.00%
2024/05/21	3	14.78	0	0.00	14.84	3	61,182	0.00%
2024/05/20	1	14.95	32	14.86	14.88	-31	63,694	-0.05%
2024/05/17	2	14.43	0	0.00	14.40	2	63,267	0.00%
2024/05/15	14	14.31	0	0.00	14.26	14	64,684	0.02%
2024/05/14	3	14.42	0	0.00	14.33	3	66,533	0.00%
2024/05/13	20	14.46	0	0.00	14.55	20	68,997	0.03%
2024/05/10	0	0.00	1	14.71	14.66	-1	69,472	0.00%
2024/05/09	5	14.54	0	0.00	14.57	5	70,010	0.01%
2024/04/30	0	0.00	2	14.35	14.33	-2	78,774	0.00%
2024/04/29	0	0.00	3	14.58	14.44	-3	80,180	0.00%
2024/04/26	2	13.74	6	14.00	14.10	-4	80,072	0.00%
2024/04/25	0	0.00	10	13.70	13.72	-10	80,746	-0.01%
2024/04/24	10	13.58	0	0.00	13.54	10	82,977	0.01%