元大S&P500 (00646)-凱基-永康券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.6
漲跌
▲2.0
漲幅
+3.70%
成交量
2,580張
產業
上市0.00%
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0.3	54.20	0	0.00	54.20	0.3	4,924	0.01%
2025/04/16	0.1	54.50	0	0.00	54.00	0.1	4,962	0.00%
2025/04/15	1.9	54.90	0	0.00	54.80	1.9	5,009	0.04%
2025/04/14	1	54.75	2.1	54.90	55.10	-1.1	5,056	-0.02%
2025/04/09	2.1	51.24	0	0.00	50.55	2.1	5,902	0.03%
2025/04/08	0.1	53.10	0	0.00	52.85	0.1	5,772	0.00%
2025/04/07	11.3	51.15	7.7	50.96	51.05	3.5	5,705	0.06%
2025/04/02	1	58.50	0	0.00	58.40	1	5,464	0.02%
2025/04/01	0.1	58.28	1	58.10	58.20	-0.9	5,476	-0.02%
2025/03/31	1	57.50	0	0.00	57.60	1	5,485	0.02%
2025/03/21	0.1	58.70	0	0.00	58.50	0.1	5,541	0.00%
2025/03/20	0	0.00	1	58.90	58.90	-1	5,550	-0.02%
2025/03/19	0.1	58.20	0	0.00	58.10	0.1	5,524	0.00%
2025/03/18	0	58.60	0	0.00	58.35	0	5,516	0.00%
2025/03/17	0.9	58.05	0	0.00	57.95	0.9	5,459	0.02%
2025/03/12	4	57.55	0	0.00	57.60	4	5,426	0.07%
2025/03/11	0	0.00	0.3	58.15	58.00	-0.3	5,432	-0.01%
2025/03/07	1	59.15	1	59.25	59.20	0	5,465	0.00%
2025/03/06	0	59.95	0	0.00	60.05	0	5,500	0.00%
2025/03/04	10	60.25	0	0.00	60.40	10	5,499	0.18%
2025/03/03	0.3	61.15	4	61.15	61.25	-3.7	5,552	-0.07%
2025/02/26	1	61.00	0	0.00	61.15	1	5,594	0.02%
2025/02/25	0	61.40	0	0.00	61.20	0	5,509	0.00%
2025/02/24	0	0.00	1.4	61.87	61.85	-1.4	5,256	-0.03%
2025/02/17	0.8	62.75	0	0.00	62.80	0.8	4,882	0.02%
2025/02/07	1	62.40	0	0.00	62.40	1	4,766	0.02%
2025/02/03	1.2	61.82	0	0.00	61.40	1.2	4,651	0.03%
2025/01/22	0	0.00	0.1	62.20	62.25	-0.1	4,598	0.00%
2025/01/20	0.8	61.65	0	0.00	61.60	0.8	4,484	0.02%
2025/01/17	0	0.00	1.6	61.08	61.25	-1.6	4,399	-0.04%
2025/01/13	0.2	60.23	0	0.00	60.05	0.2	4,297	0.00%
2025/01/06	2.1	61.05	0	0.00	61.20	2.1	4,024	0.05%
2024/12/30	1.6	61.18	0	0.00	61.10	1.6	2,989	0.05%
2024/12/27	0	0.00	5	61.65	61.65	-5	2,980	-0.17%
2024/12/24	0.1	61.15	0	0.00	61.00	0.1	3,014	0.00%
2024/12/23	0	0.00	3	60.55	60.85	-3	3,023	-0.10%
2024/12/20	3.5	59.83	0	0.00	59.80	3.5	3,009	0.12%
2024/12/19	0	60.30	0	0.00	60.10	0	2,984	0.00%
2024/12/13	5	61.60	0	0.00	61.55	5	2,904	0.17%
2024/12/11	1	61.40	0	0.00	61.40	1	2,859	0.03%
2024/12/09	0	0.00	1	61.65	61.85	-1	2,820	-0.04%
2024/12/03	1	61.70	0	0.00	61.85	1	2,678	0.04%
2024/11/28	2.4	61.11	0	0.00	61.20	2.4	2,481	0.10%
2024/11/25	1	61.10	0	0.00	60.85	1	2,233	0.04%
2024/11/18	0.2	59.85	0	0.00	59.85	0.2	2,083	0.01%
2024/11/15	0.2	60.35	0	0.00	60.25	0.2	2,063	0.01%
2024/11/13	0.1	60.65	0	0.00	60.70	0.1	1,960	0.01%
2024/11/12	0.2	60.75	0.1	60.80	60.75	0.1	1,917	0.01%
2024/11/07	1	59.85	0	0.00	59.90	1	1,776	0.06%
2024/11/06	0	0.00	0.1	58.84	58.70	-0.1	1,705	0.00%
2024/10/28	0	0.00	31	58.51	58.55	-31	1,620	-1.91%
2024/10/23	0	0.00	13	58.55	58.60	-13	1,559	-0.83%
2024/10/18	0	0.00	0.2	58.85	58.70	-0.2	1,623	-0.01%
2024/10/16	0	0.00	15	58.55	58.55	-15	1,623	-0.92%
2024/10/15	0	0.00	0.2	59.05	59.00	-0.2	1,624	-0.01%
2024/10/11	10	58.15	0	0.00	58.15	10	1,690	0.59%
2024/09/20	0	0.00	0.2	56.75	56.80	-0.2	2,458	-0.01%
2024/09/13	0	56.00	0	0.00	56.00	0	2,762	0.00%
2024/09/04	0.1	55.50	0	0.00	55.25	0.1	3,135	0.00%
2024/08/30	8	55.95	0	0.00	55.90	8	3,280	0.24%
2024/08/29	0	0.00	1	55.60	55.55	-1	3,280	-0.03%
2024/08/22	0	0.00	1	55.95	55.95	-1	3,383	-0.03%
2024/08/21	0	0.00	1	55.75	55.80	-1	3,413	-0.03%
2024/08/19	0	0.00	0.1	55.70	55.45	-0.1	3,513	0.00%
2024/08/13	1.1	54.15	0	0.00	54.15	1.1	3,620	0.03%
2024/08/09	0	0.00	1	53.80	53.65	-1	3,773	-0.03%
2024/08/07	4	53.50	0	0.00	53.85	4	3,862	0.10%
2024/08/05	0	0.00	6.1	53.63	53.30	-6.1	3,913	-0.16%
2024/08/02	0.1	55.45	0	0.00	55.30	0.1	3,887	0.00%
2024/07/17	0	0.00	0.1	57.65	57.55	-0.1	3,958	0.00%
2024/07/09	0	0.00	0.1	56.60	56.80	-0.1	4,174	0.00%
2024/07/08	0	0.00	0.1	56.40	56.25	-0.1	4,157	0.00%
2024/07/05	0	56.30	0	0.00	56.20	0	4,265	0.00%
2024/07/03	0	0.00	1	56.00	56.30	-1	4,327	-0.02%
2024/07/02	0	55.55	3	55.48	55.65	-3	4,295	-0.07%
2024/06/28	0	0.00	2	55.55	55.55	-2	4,223	-0.05%
2024/06/20	0	55.55	0	0.00	55.45	0	3,581	0.00%
2024/06/19	0	55.45	0	0.00	55.30	0	3,604	0.00%
2024/06/18	0	0.00	0	55.40	55.10	0	3,645	0.00%
2024/06/13	0	0.00	0.1	55.00	54.75	-0.1	3,502	0.00%
2024/06/07	2	54.00	0.1	54.80	54.00	2	3,434	0.06%
2024/05/31	0	0.00	1	52.85	52.95	-1	3,445	-0.03%
2024/05/30	0	0.00	1	52.90	52.90	-1	3,443	-0.03%
2024/05/27	2	53.20	0.8	53.45	53.20	1.2	3,588	0.03%
2024/05/24	0	0.00	0.1	53.20	52.95	-0.1	3,576	0.00%
2024/05/23	0	0.00	3.9	53.57	53.50	-3.9	3,566	-0.11%
2024/05/22	0	0.00	0.1	53.58	53.50	-0.1	3,606	0.00%
2024/05/17	6	53.25	0	0.00	53.25	6	3,623	0.17%
2024/05/15	0	52.85	0	0.00	52.60	0	3,598	0.00%
2024/05/09	0	0.00	1	52.35	52.35	-1	3,489	-0.03%
2024/05/07	45	52.26	0	0.00	52.35	45	3,548	1.27%