• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▼1.6
  • 漲幅
    -2.63%
  • 成交量
    6,046張
  • 產業
    上市

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/22405060708090100110May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22959.4600.0059.2096,7650.13%
2025/04/2100.00261.0060.80-26,740-0.03%
2025/04/173.161.9600.0062.603.16,7990.05%
2025/04/16063.30264.1563.00-26,740-0.03%
2025/04/15163.90964.5065.65-86,670-0.12%
2025/04/14364.6000.0063.5536,6940.05%
2025/04/1110.160.8417.161.2063.50-6.96,585-0.10%
2025/04/1000.00160.4060.40-16,300-0.02%
2025/04/0912.654.13352.1750.359.66,3280.15%
2025/04/0857.158.16556.5356.4552.15,7910.90%
2025/04/07663.8500.0063.8565,0550.12%
2025/04/010.277.8000.0079.600.24,9810.00%
2025/03/3113.377.23476.2076.209.34,9390.19%
2025/03/283.682.63282.6082.301.64,7730.03%
2025/03/27385.1300.0085.2034,7470.06%
2025/03/24286.95286.5586.5504,7470.00%
2025/03/210.187.6500.0087.100.14,7600.00%
2025/03/2000.002.187.7988.60-2.14,777-0.04%
2025/03/19286.3000.0085.9524,7560.04%
2025/03/180.187.6500.0087.550.14,7530.00%
2025/03/1700.003187.0286.70-314,776-0.65%
2025/03/140.285.41285.6085.45-1.84,788-0.04%
2025/03/130.288.6000.0085.500.24,7560.00%
2025/03/120.187.1500.0087.050.14,7490.00%
2025/03/1112.284.40785.3086.105.24,7610.11%
2025/03/1012.189.45489.4089.358.14,6310.17%
2025/03/075.190.07590.0390.100.14,6470.00%
2025/03/0500.001.692.5592.90-1.64,691-0.03%
2025/03/042.188.5300.0090.752.14,7080.04%
2025/03/032.391.41291.0091.650.34,6600.01%
2025/02/27295.2000.0095.3524,4280.05%
2025/02/260.195.1000.0097.100.14,3970.00%
2025/02/257.295.64896.0496.30-0.84,410-0.02%
2025/02/241.198.24298.3598.45-0.94,393-0.02%
2025/02/210.199.200.499.2599.85-0.34,409-0.01%
2025/02/200.298.00197.5598.15-0.84,406-0.02%
2025/02/180.298.700.298.6599.0504,4520.00%
2025/02/170.297.751.298.1398.10-14,515-0.02%
2025/02/130.196.3000.0097.150.14,5930.00%
2025/02/1200.000.398.1096.55-0.34,637-0.01%
2025/02/110.197.8500.0096.800.14,6820.00%
2025/02/100.196.45796.0496.00-6.94,734-0.15%
2025/02/070.297.402.297.1997.50-24,794-0.04%
2025/02/060.296.00296.4896.10-1.84,814-0.04%
2025/02/0500.002.395.8795.50-2.34,829-0.05%
2025/02/04391.8500.0091.9034,8760.06%
2025/02/038.391.4000.0091.758.34,8540.17%
2025/01/220.199.7000.0099.950.14,7070.00%
2025/01/2100.00296.4097.45-24,643-0.04%
2025/01/2000.001.697.0397.20-1.64,623-0.03%
2025/01/1600.00194.9594.70-14,594-0.02%
2025/01/15191.7900.0091.1014,5550.02%
2025/01/140.192.1000.0092.700.14,5550.00%
2025/01/132.291.3500.0091.302.24,6430.05%
2025/01/090.296.2500.0096.050.24,5480.00%
2025/01/0811.299.7400.0099.0511.24,5530.25%
2025/01/0700.003.7102.18101.25-3.74,550-0.08%
2025/01/0600.007.197.95100.00-7.14,485-0.16%
2025/01/02393.8300.0093.7034,3880.07%
2024/12/304.197.0300.0096.604.14,3770.09%
2024/12/27597.9800.0098.2054,4000.11%
2024/12/26197.8000.0097.7514,4650.02%
2024/12/250.197.8010.697.3997.85-10.54,518-0.23%
2024/12/2400.001.397.2596.95-1.34,538-0.03%
2024/12/2300.00195.9096.75-14,545-0.02%
2024/12/20692.9700.0092.5564,4980.13%
2024/12/194.193.9000.0094.404.14,4700.09%
2024/12/18696.1000.0096.4564,4550.13%
2024/12/171196.3700.0096.35114,4740.25%
2024/12/16395.4800.0095.3034,4740.07%
2024/12/110.195.9500.0094.700.14,5160.00%
2024/12/050.198.05198.0097.85-0.94,583-0.02%
2024/12/0400.00197.8097.80-14,604-0.02%
2024/12/0300.00296.7096.10-24,775-0.04%
2024/12/02192.55193.9094.1504,7180.00%
2024/11/29188.700.389.5590.500.74,6800.01%
2024/11/282.590.2200.0090.052.54,6460.05%
2024/11/27491.8900.0090.6544,6270.09%
2024/11/261.293.5300.0093.201.24,5790.03%
2024/11/251.196.20197.8596.050.14,5360.00%
2024/11/2200.002.395.8695.90-2.34,550-0.05%
2024/11/214.192.7000.0092.954.14,5380.09%
2024/11/2000.00294.4094.35-24,534-0.04%
2024/11/19195.60294.4095.20-14,538-0.02%
2024/11/18293.15493.7592.85-24,530-0.04%
2024/11/1500.00694.9395.05-64,520-0.13%
2024/11/14394.1000.0093.8034,5640.07%
2024/11/130.395.6200.0095.400.34,5090.01%
2024/11/12297.68397.2095.80-14,535-0.02%
2024/11/0800.001102.42101.60-14,462-0.02%
2024/11/0700.004100.84100.45-44,518-0.09%
2024/11/0400.00195.7096.45-14,833-0.02%
2024/11/010.192.4800.0094.600.15,2100.00%
2024/10/3000.00196.7595.70-15,277-0.02%
2024/10/294.195.1400.0095.904.15,2870.08%
2024/10/2800.003.8101.2899.40-3.85,192-0.07%
2024/10/24198.90199.5598.5505,2580.00%
2024/10/1800.002102.50101.35-25,554-0.04%
2024/10/1500.00398.9099.55-35,480-0.05%
2024/10/110.296.251096.6496.45-9.95,506-0.18%
2024/10/0900.00295.6894.45-25,501-0.04%
2024/10/08293.4300.0093.5025,4760.04%
2024/10/072.194.11195.2095.301.15,4900.02%
2024/10/04291.93592.0991.35-35,469-0.05%
2024/10/011.192.4200.0092.051.15,4530.02%
2024/09/30294.0000.0091.7025,4470.04%
2024/09/27196.700.898.1396.600.35,3710.00%
2024/09/26197.00297.3396.60-15,354-0.02%
2024/09/2500.00295.3395.60-25,324-0.04%
2024/09/2400.00292.0892.85-25,298-0.04%
2024/09/2300.00191.9091.75-15,276-0.02%
2024/09/20291.08191.9090.5015,2890.02%
2024/09/1200.00186.5086.80-15,328-0.02%
2024/09/095.180.54481.2382.101.15,1720.02%
2024/09/0600.00484.1084.20-45,098-0.08%
2024/09/050.584.2500.0082.350.55,0510.01%
2024/09/049.183.08980.5081.750.14,9940.00%
2024/09/03490.7100.0090.2044,7660.08%
2024/09/02691.0800.0091.2064,7710.13%
2024/08/29189.7200.0091.1014,7390.02%
2024/08/28890.98892.0092.8004,7010.00%
2024/08/27689.95690.9391.0004,6680.00%
2024/08/236.189.761089.8290.70-44,642-0.09%
2024/08/22590.15591.2090.3004,5970.00%
2024/08/21791.33291.9591.4054,5660.11%
2024/08/161.292.051792.4292.30-15.94,456-0.36%
2024/08/1500.000.289.7088.60-0.24,3820.00%
2024/08/1400.00290.0089.30-24,353-0.05%
2024/08/1200.001886.9886.95-184,239-0.42%
2024/08/091083.99184.8084.8594,1730.22%
2024/08/060.278.55178.3577.60-0.83,754-0.02%
2024/08/0525.275.30372.9871.5022.23,4890.63%
2024/08/021190.0500.0088.10113,0600.36%
2024/08/0100.00197.0096.95-12,873-0.03%
2024/07/30791.271090.7693.60-32,795-0.11%
2024/07/299.194.09595.1093.254.12,7200.15%
2024/07/2612.491.98992.6892.553.42,6730.13%
2024/07/230.198.40298.0099.00-22,551-0.08%
2024/07/227.495.2600.0094.907.42,5090.29%
2024/07/193.5100.4000.0099.353.52,3680.15%
2024/07/186.8102.6900.00103.656.82,2820.30%
2024/07/172.3107.5200.00107.452.32,1960.10%
2024/07/161.1109.331110.55108.750.12,1770.00%
2024/07/151.4108.1800.00107.751.42,2840.06%
2024/07/123.3108.204107.81107.65-0.72,264-0.03%
2024/07/112.6112.141.2112.54112.501.42,1800.06%
2024/07/100.1107.8000.00109.300.12,2180.00%
2024/07/091.2109.0300.00108.101.22,2210.05%
2024/07/084108.530.6108.90108.653.42,1620.16%
2024/07/052.6106.230.4106.10105.352.22,1270.10%
2024/07/044105.251105.10105.9032,1170.14%
2024/07/0300.002101.45101.70-22,112-0.09%
2024/07/0100.004100.83100.45-42,075-0.19%
2024/06/28499.6600.00100.4042,0500.20%
2024/06/26199.8000.0099.4012,0180.05%
2024/06/25295.8500.0098.5021,9860.10%
2024/06/247.299.04298.6398.255.21,9450.27%
2024/06/200.2102.050.1102.70103.600.11,8730.01%
2024/06/1900.000.2101.35101.60-0.21,867-0.01%
2024/06/180.297.5000.0097.750.21,8510.01%
2024/06/1700.000.295.5295.00-0.21,845-0.01%
2024/06/140.294.5000.0095.000.21,8430.01%
2024/06/1300.000.193.8593.70-0.11,829-0.01%
2024/06/11289.6800.0089.5021,7970.11%
2024/06/070.189.7500.0089.800.11,7940.01%
2024/06/0600.00390.0090.15-31,786-0.17%
2024/06/04486.7000.0085.8041,7850.22%
2024/06/0300.00588.0188.20-51,786-0.28%
2024/05/31185.7000.0085.3011,7760.06%
2024/05/305.286.6000.0086.155.21,7640.29%
2024/05/29189.3500.0089.1011,7410.06%
2024/05/27589.4000.0090.0551,7110.29%
2024/05/16286.45287.1885.9001,6680.00%
2024/05/1500.00185.5084.75-11,651-0.06%
2024/05/14282.30182.4583.1511,6560.06%
2024/05/1300.00382.2882.10-31,671-0.18%
2024/05/0900.00180.8080.20-11,658-0.06%
2024/05/03177.85179.5578.1501,6500.00%
2024/05/02177.7000.0077.7511,6500.06%
2024/04/2900.00179.2579.45-11,652-0.06%
2024/04/25174.8500.0074.6011,6580.06%
2024/04/2400.001076.0076.85-101,653-0.60%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音