元大美債20年 (00679B)-凱基-永康券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
27.58
漲跌
▼0.19
漲幅
-0.68%
成交量
60,947張
產業
上櫃
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	11	27.64	0	0.00	27.58	11	68,500	0.02%
2025/04/21	18	27.82	29	27.85	27.77	-11	68,212	-0.02%
2025/04/18	5	28.10	0	0.00	28.15	5	67,975	0.01%
2025/04/17	0	0.00	10	28.29	28.36	-10	68,360	-0.01%
2025/04/16	6.3	28.20	28	28.19	28.19	-21.7	68,445	-0.03%
2025/04/15	2	28.23	0	0.00	28.22	2	68,082	0.00%
2025/04/14	5.1	27.69	3	27.84	27.85	2.1	67,455	0.00%
2025/04/11	54.1	27.86	51	27.87	27.88	3.1	66,170	0.00%
2025/04/10	38.3	28.92	133	28.79	28.91	-94.7	64,647	-0.15%	大賣/
2025/04/09	34.5	28.13	51	28.00	28.10	-16.5	63,760	-0.03%
2025/04/08	11.1	29.30	30	29.30	29.33	-18.9	57,982	-0.03%
2025/04/07	29	30.65	187.2	30.58	30.42	-158.2	56,958	-0.28%	大賣/鉅額交易
2025/04/02	1	29.93	74.1	29.92	29.88	-73.1	52,691	-0.14%
2025/04/01	70.2	29.88	14.1	29.82	29.87	56.1	52,908	0.11%
2025/03/31	0	0.00	62.2	29.67	29.69	-62.2	51,838	-0.12%
2025/03/28	2	29.15	8	29.13	29.16	-6	50,731	-0.01%
2025/03/27	3.5	29.13	0	0.00	29.10	3.5	50,886	0.01%
2025/03/26	2.1	29.20	12.3	29.21	29.20	-10.2	51,392	-0.02%
2025/03/25	7.3	29.26	0	0.00	29.26	7.3	52,712	0.01%
2025/03/24	1	29.44	0	0.00	29.43	1	54,341	0.00%
2025/03/21	0	0.00	8	29.67	29.64	-8	54,724	-0.01%
2025/03/20	2	29.73	7	29.72	29.70	-5	55,506	-0.01%
2025/03/19	0.5	29.46	0	0.00	29.45	0.5	55,811	0.00%
2025/03/18	1	29.53	14	29.53	29.51	-13	55,903	-0.02%
2025/03/17	0.3	29.35	9	29.35	29.35	-8.7	56,123	-0.02%
2025/03/14	1.3	29.35	2	29.35	29.36	-0.7	56,357	0.00%
2025/03/13	7	29.23	0	0.00	29.27	7	56,958	0.01%
2025/03/12	1.3	29.39	4	29.39	29.39	-2.7	57,267	0.00%
2025/03/11	3	29.78	71	29.74	29.71	-68	57,523	-0.12%
2025/03/10	0.3	29.34	7	29.33	29.33	-6.7	57,382	-0.01%
2025/03/07	0	0.00	2	29.45	29.46	-2	58,122	0.00%
2025/03/06	23	29.18	8	29.18	29.18	15	58,354	0.03%
2025/03/05	9.4	29.44	1	29.42	29.40	8.4	58,315	0.01%
2025/03/04	0	0.00	40	29.99	29.89	-40	57,608	-0.07%
2025/03/03	10	29.63	96	29.61	29.64	-86	55,805	-0.15%
2025/02/27	0	0.00	74	29.50	29.51	-74	55,370	-0.13%
2025/02/26	1	29.22	118	29.38	29.22	-117	54,283	-0.22%	大賣/鉅額交易
2025/02/25	0	0.00	61	28.96	28.96	-61	53,251	-0.11%
2025/02/24	2	28.72	16	28.74	28.70	-14	52,652	-0.03%
2025/02/21	1	28.50	5.2	28.53	28.53	-4.2	52,993	-0.01%
2025/02/20	0	0.00	11	28.71	28.74	-11	53,010	-0.02%
2025/02/19	4.7	28.67	1	28.68	28.64	3.7	53,040	0.01%
2025/02/18	2	28.80	0.1	28.83	28.81	1.9	52,328	0.00%
2025/02/17	3.3	28.84	10	28.86	28.82	-6.7	52,889	-0.01%
2025/02/14	0	0.00	23	28.75	28.81	-23	53,243	-0.04%
2025/02/13	16.3	28.48	0	0.00	28.45	16.3	53,517	0.03%
2025/02/12	7.5	28.79	13	28.85	28.77	-5.5	53,439	-0.01%
2025/02/11	0.5	29.02	30	29.00	28.97	-29.5	53,643	-0.05%
2025/02/10	4.1	29.05	0	0.00	29.06	4.1	54,501	0.01%
2025/02/07	0	0.00	5	29.25	29.18	-5	57,628	-0.01%
2025/02/06	0	0.00	30	29.26	29.22	-30	57,703	-0.05%
2025/02/05	5	28.85	0	0.00	28.84	5	57,772	0.01%
2025/02/04	12	28.68	3	28.70	28.78	9	57,776	0.02%
2025/01/22	1.3	28.37	0	0.00	28.41	1.3	56,342	0.00%
2025/01/20	1	28.30	0	0.00	28.18	1	57,890	0.00%
2025/01/17	0.3	28.31	0	0.00	28.30	0.3	58,335	0.00%
2025/01/16	0	0.00	1	28.27	28.26	-1	58,988	0.00%
2025/01/15	1	27.88	0	0.00	27.90	1	61,048	0.00%
2025/01/14	1	27.96	2	27.98	28.00	-1	60,691	0.00%
2025/01/13	3	27.87	2	27.91	27.90	1	61,957	0.00%
2025/01/10	0.2	27.96	1	27.96	27.95	-0.8	61,885	0.00%
2025/01/09	2	27.96	0	0.00	28.04	2	62,568	0.00%
2025/01/08	13.6	27.90	12	27.90	27.92	1.6	62,848	0.00%
2025/01/07	9.1	28.22	0	0.00	28.18	9.1	63,088	0.01%
2025/01/06	7.2	28.36	2	28.35	28.38	5.2	63,587	0.01%
2025/01/03	0	0.00	2	28.57	28.63	-2	64,204	0.00%
2025/01/02	3.2	28.35	0	0.00	28.40	3.2	65,592	0.00%
2024/12/31	3	28.57	5	28.62	28.65	-2	66,734	0.00%
2024/12/30	20.4	28.24	5	28.23	28.24	15.4	68,260	0.02%
2024/12/27	2	28.47	10	28.44	28.44	-8	68,186	-0.01%
2024/12/26	74.6	28.38	9	28.41	28.33	65.6	69,635	0.09%
2024/12/25	22	28.42	0.5	28.47	28.48	21.5	70,434	0.03%
2024/12/24	14.4	28.37	0	0.00	28.38	14.4	72,051	0.02%
2024/12/23	4	28.54	0	0.00	28.57	4	72,699	0.01%
2024/12/20	23	28.55	59	28.54	28.52	-36	73,402	-0.05%
2024/12/19	23.5	28.73	2	28.74	28.72	21.5	73,676	0.03%
2024/12/18	3	29.06	8	29.07	29.03	-5	73,592	-0.01%
2024/12/17	104.2	28.99	3	28.99	28.99	101.2	73,695	0.14%	大買/鉅額交易
2024/12/16	37	29.00	24	29.00	29.03	13	75,198	0.02%
2024/12/13	5.2	29.21	1	29.21	29.21	4.2	75,573	0.01%
2024/12/12	6	29.47	3	29.52	29.41	3	75,877	0.00%
2024/12/11	1	29.75	2	29.73	29.75	-1	76,140	0.00%
2024/12/10	3	29.92	0	0.00	29.91	3	77,058	0.00%
2024/12/09	0	0.00	25	30.10	30.19	-25	77,427	-0.03%
2024/12/06	5	30.04	49	30.07	30.08	-44	77,268	-0.06%
2024/12/05	9	29.97	1.4	29.97	29.99	7.6	77,864	0.01%
2024/12/04	2.3	29.74	0.3	29.74	29.68	2	78,180	0.00%
2024/12/03	0	0.00	301	30.02	30.06	-301	78,513	-0.38%	大賣/鉅額交易
2024/12/02	0	0.00	32	29.91	29.95	-32	77,926	-0.04%
2024/11/29	2.1	29.71	24	29.70	29.75	-21.9	77,934	-0.03%
2024/11/28	10	29.62	101	29.63	29.64	-91	77,881	-0.12%	大賣/
2024/11/27	1	29.42	28	29.42	29.43	-27	78,014	-0.03%
2024/11/26	0.5	29.40	20	29.45	29.38	-19.5	77,996	-0.03%
2024/11/25	0	0.00	6	29.08	29.07	-6	77,939	-0.01%
2024/11/22	0	0.00	7	28.90	28.91	-7	78,607	-0.01%
2024/11/21	1	28.93	51	28.92	28.92	-50	79,175	-0.06%
2024/11/20	16.2	28.83	474	28.85	28.79	-457.8	79,413	-0.58%	大賣/鉅額交易
2024/11/19	22.2	28.79	12	28.82	28.80	10.2	80,498	0.01%
2024/11/18	5.3	28.78	4	28.79	28.77	1.3	81,696	0.00%
2024/11/15	14	29.14	4	29.20	29.12	10	82,948	0.01%
2024/11/14	30.7	29.00	17	29.01	29.03	13.7	84,488	0.02%
2024/11/13	3.8	29.30	1	29.29	29.30	2.8	86,042	0.00%
2024/11/12	12	29.76	12.8	29.69	29.77	-0.8	87,097	0.00%
2024/11/11	65	29.39	0.2	29.42	29.44	64.8	87,732	0.07%
2024/11/08	0.1	29.20	11.5	29.15	29.15	-11.4	88,906	-0.01%
2024/11/07	10.9	29.03	0	0.00	28.98	10.9	90,980	0.01%
2024/11/06	49.2	28.90	25	29.06	29.01	24.2	91,838	0.03%
2024/11/05	423	29.25	0	0.00	29.34	423	90,750	0.47%	大買/鉅額交易
2024/11/04	154.3	29.08	24	29.09	29.09	130.3	94,448	0.14%	大買/鉅額交易
2024/11/01	1	29.35	0	0.00	29.39	1	98,071	0.00%
2024/10/30	3.6	29.33	1	29.30	29.31	2.6	100,017	0.00%
2024/10/29	2	29.24	3	29.23	29.26	-1	101,009	0.00%
2024/10/28	64.3	29.16	3	29.17	29.15	61.3	101,397	0.06%
2024/10/25	38	29.55	5	29.56	29.63	33	100,655	0.03%
2024/10/24	54.1	29.28	0	0.00	29.34	54.1	100,487	0.05%
2024/10/23	55	29.26	10	29.26	29.24	45	100,576	0.04%
2024/10/22	119.9	29.32	3	29.26	29.22	116.9	100,712	0.12%	大買/鉅額交易
2024/10/21	125	29.78	5	29.79	29.76	120	99,321	0.12%	大買/鉅額交易
2024/10/18	67.8	29.90	0	0.00	29.90	67.8	99,038	0.07%
2024/10/17	11	30.31	0	0.00	30.32	11	97,918	0.01%
2024/10/16	168	30.28	0	0.00	30.27	168	98,155	0.17%	大買/鉅額交易
2024/10/15	117.5	29.97	0	0.00	29.98	117.5	97,556	0.12%	大買/鉅額交易
2024/10/14	40	29.84	18	29.85	29.83	22	97,653	0.02%
2024/10/11	102.2	30.08	6	30.07	30.04	96.2	97,251	0.10%	大買/
2024/10/09	34.7	30.32	12	30.32	30.26	22.7	96,751	0.02%
2024/10/08	31.6	30.30	21	30.32	30.34	10.6	96,355	0.01%
2024/10/07	103.1	30.51	3	30.54	30.53	100.1	95,337	0.10%	大買/
2024/10/04	12	30.76	2.9	30.79	30.71	9.1	94,372	0.01%
2024/10/01	22.1	30.92	10	30.90	30.89	12.1	92,927	0.01%
2024/09/30	20.1	30.77	1	30.78	30.77	19.1	92,526	0.02%
2024/09/27	74.6	30.80	3	30.79	30.79	71.6	91,565	0.08%
2024/09/26	27.7	30.89	0	0.00	30.86	27.7	91,291	0.03%
2024/09/25	61.8	31.04	0	0.00	31.02	61.8	91,293	0.07%
2024/09/24	28.2	31.23	20.3	31.28	31.14	7.9	90,734	0.01%
2024/09/23	16	31.21	37.9	31.21	31.19	-21.9	90,536	-0.02%
2024/09/20	23	31.37	60	31.38	31.37	-37	89,817	-0.04%
2024/09/19	25.2	31.51	10	31.49	31.49	15.2	88,778	0.02%
2024/09/18	28.7	31.83	0	0.00	31.88	28.7	87,183	0.03%
2024/09/16	16.7	31.72	0	0.00	31.70	16.7	85,569	0.02%
2024/09/13	31.4	31.85	2	31.86	31.84	29.4	84,883	0.03%
2024/09/12	21.3	31.88	45	31.88	31.89	-23.7	84,964	-0.03%
2024/09/11	29.4	32.07	24	32.04	32.10	5.4	83,923	0.01%
2024/09/10	23	31.72	25	31.71	31.76	-2	83,213	0.00%
2024/09/09	13	31.44	43	31.44	31.45	-30	83,457	-0.04%
2024/09/06	17	31.50	37	31.51	31.53	-20	83,364	-0.02%
2024/09/05	16	31.37	31	31.37	31.37	-15	82,488	-0.02%
2024/09/04	23	31.11	22	31.09	31.14	1	82,723	0.00%
2024/09/03	63.1	30.72	57	30.80	30.74	6.1	81,886	0.01%
2024/09/02	41.6	30.72	0	0.00	30.74	41.6	81,852	0.05%
2024/08/30	18.1	30.85	31	30.85	30.87	-12.9	81,864	-0.02%
2024/08/29	46.7	30.99	0	0.00	30.93	46.7	82,062	0.06%
2024/08/28	22.1	31.11	15	31.13	31.12	7.1	81,385	0.01%
2024/08/27	34.2	31.10	20	31.12	31.11	14.2	81,543	0.02%
2024/08/26	9.4	31.17	1	31.13	31.18	8.4	81,712	0.01%
2024/08/23	11.6	31.15	18	31.14	31.13	-6.4	82,686	-0.01%
2024/08/22	7.5	31.25	0	0.00	31.28	7.5	82,274	0.01%
2024/08/21	8	31.30	1	31.32	31.28	7	82,132	0.01%
2024/08/20	18.6	31.06	0	0.00	31.06	18.6	80,600	0.02%
2024/08/19	22.9	31.22	72	31.17	31.16	-49.1	79,457	-0.06%
2024/08/16	98.7	31.25	33	31.22	31.27	65.7	78,053	0.08%
2024/08/15	75.3	31.68	8	31.69	31.70	67.3	76,291	0.09%
2024/08/14	62.4	31.39	10	31.39	31.45	52.4	74,490	0.07%
2024/08/13	89.5	31.30	5	31.34	31.25	84.5	73,222	0.12%
2024/08/12	174.5	31.24	6	31.25	31.25	168.5	72,971	0.23%	大買/鉅額交易
2024/08/09	59.8	30.94	38	30.94	30.99	21.8	71,915	0.03%
2024/08/08	49.2	31.28	74.3	31.27	31.26	-25.2	69,526	-0.04%
2024/08/07	31.2	31.51	64.4	31.50	31.52	-33.2	68,031	-0.05%
2024/08/06	55.5	31.80	78.2	31.79	31.92	-22.7	65,948	-0.03%
2024/08/05	426	32.18	43	32.15	32.20	383	62,162	0.62%	大買/鉅額交易
2024/08/02	98.3	31.33	29	31.33	31.28	69.3	58,023	0.12%
2024/08/01	8.8	30.91	81	30.95	30.89	-72.3	56,220	-0.13%
2024/07/31	18.2	30.60	10.5	30.61	30.59	7.7	55,198	0.01%
2024/07/30	12	30.50	11	30.47	30.43	1	54,785	0.00%
2024/07/29	6	30.39	11	30.38	30.38	-5	54,397	-0.01%
2024/07/26	16	30.10	4	30.09	30.12	12	54,072	0.02%
2024/07/23	16	30.26	0	0.00	30.26	16	53,367	0.03%
2024/07/22	15	30.39	16	30.38	30.42	-1	53,296	0.00%
2024/07/19	13.1	30.37	7	30.38	30.34	6.1	52,688	0.01%
2024/07/18	66.4	30.39	1	30.38	30.39	65.4	52,512	0.12%
2024/07/17	42.8	30.44	40	30.44	30.43	2.8	52,142	0.01%
2024/07/16	20.4	30.14	3	30.15	30.15	17.4	51,603	0.03%
2024/07/15	39	30.01	14	29.99	30.04	25	52,133	0.05%
2024/07/12	73.5	30.10	17	30.10	30.15	56.5	51,453	0.11%
2024/07/11	34	29.89	0	0.00	29.86	34	51,318	0.07%
2024/07/10	23.3	29.83	1	29.88	29.84	22.3	51,214	0.04%
2024/07/09	11	29.90	2	29.87	29.90	9	51,305	0.02%
2024/07/08	58.2	29.66	55	29.66	29.67	3.2	51,784	0.01%
2024/07/05	7.1	29.53	0	0.00	29.54	7.1	52,756	0.01%
2024/07/04	18	29.63	1	29.63	29.60	17	52,695	0.03%
2024/07/03	87	29.38	30	29.40	29.41	57	53,023	0.11%
2024/07/02	55.2	29.32	9	29.33	29.32	46.2	53,917	0.09%
2024/07/01	74.9	29.46	2	29.44	29.50	72.9	53,886	0.14%
2024/06/28	18	29.95	1	29.96	29.93	17	53,056	0.03%
2024/06/27	40.1	29.93	20	29.90	29.94	20.1	52,675	0.04%
2024/06/26	8.5	30.21	8.8	30.22	30.23	-0.3	52,065	0.00%
2024/06/25	8.2	30.22	31	30.23	30.25	-22.8	52,339	-0.04%
2024/06/24	88	30.08	1	30.07	30.07	87	52,358	0.17%
2024/06/21	12	30.00	14	30.00	29.99	-2	52,668	0.00%
2024/06/20	4.6	30.16	7	30.12	30.12	-2.4	53,177	0.00%
2024/06/19	9.3	30.21	11	30.22	30.24	-1.7	53,365	0.00%
2024/06/18	7.2	30.04	20.5	30.03	30.03	-13.3	53,286	-0.02%
2024/06/17	9.2	30.11	57	30.12	30.10	-47.8	53,856	-0.09%
2024/06/14	3	29.95	44	29.97	29.93	-41	53,913	-0.08%
2024/06/13	43.3	29.58	64	29.59	29.57	-20.7	53,817	-0.04%
2024/06/12	18	29.39	19.7	29.40	29.43	-1.7	54,178	0.00%
2024/06/11	56.2	29.20	10	29.20	29.18	46.2	54,506	0.08%
2024/06/07	20	29.66	0	0.00	29.70	20	54,005	0.04%
2024/06/06	7	29.69	52	29.75	29.68	-45	54,271	-0.08%
2024/06/05	5	29.55	23	29.58	29.55	-18	54,363	-0.03%
2024/06/04	1.3	29.22	13	29.23	29.26	-11.8	54,099	-0.02%
2024/06/03	10.1	28.94	0	0.00	28.92	10.1	54,399	0.02%
2024/05/31	2	28.73	5	28.76	28.75	-3	55,190	-0.01%
2024/05/30	28.2	28.45	0	0.00	28.50	28.2	55,359	0.05%
2024/05/29	57.2	28.62	1	28.60	28.61	56.2	55,200	0.10%
2024/05/28	3	28.93	2	28.92	28.95	1	53,666	0.00%
2024/05/27	1	28.99	2.5	29.00	29.02	-1.5	53,714	0.00%
2024/05/24	13.2	29.01	0	0.00	29.02	13.2	54,014	0.02%
2024/05/23	10	29.15	2	29.16	29.11	8	54,465	0.01%
2024/05/22	7.1	29.14	2.4	29.12	29.10	4.7	54,692	0.01%
2024/05/21	21	29.01	0	0.00	29.03	21	54,901	0.04%
2024/05/20	16.2	29.09	0	0.00	29.08	16.2	55,107	0.03%
2024/05/17	15.2	29.24	0	0.00	29.24	15.2	54,967	0.03%
2024/05/16	16	29.61	1	29.65	29.63	15	55,012	0.03%
2024/05/15	49	29.28	3	29.23	29.24	46	54,727	0.08%
2024/05/14	30.5	29.21	12	29.22	29.21	18.5	55,677	0.03%
2024/05/13	23.4	29.18	7	29.17	29.18	16.4	56,199	0.03%
2024/05/10	0.3	29.32	0	0.00	29.31	0.3	56,234	0.00%
2024/05/09	19.1	29.11	18	29.12	29.11	1.1	56,551	0.00%
2024/05/08	15.6	29.33	0	0.00	29.28	15.6	56,787	0.03%
2024/05/07	4.6	29.19	20	29.10	29.22	-15.4	56,789	-0.03%
2024/05/06	12.7	28.96	5	28.97	28.97	7.7	56,834	0.01%
2024/05/03	4.7	28.73	1	28.72	28.74	3.7	56,767	0.01%
2024/05/02	13.1	28.75	2.5	28.74	28.77	10.6	56,967	0.02%
2024/04/29	32	28.67	20	28.68	28.66	12	57,549	0.02%
2024/04/26	30.2	28.49	0	0.00	28.49	30.2	57,911	0.05%
2024/04/25	60	28.65	5	28.65	28.64	55	58,143	0.09%
2024/04/24	40	28.79	0	0.00	28.76	40	58,290	0.07%