• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2016.228.8347428.8528.79-457.879,413-0.58% 大賣/鉅額交易
2024/11/1922.228.791228.8228.8010.280,4980.01%
2024/11/185.328.78428.7928.771.381,6960.00%
2024/11/151429.14429.2029.121082,9480.01%
2024/11/1430.729.001729.0129.0313.784,4880.02%
2024/11/133.829.30129.2929.302.886,0420.00%
2024/11/121229.7612.829.6929.77-0.887,0970.00%
2024/11/116529.390.229.4229.4464.887,7320.07%
2024/11/080.129.2011.529.1529.15-11.488,906-0.01%
2024/11/0710.929.0300.0028.9810.990,9800.01%
2024/11/0649.228.902529.0629.0124.291,8380.03%
2024/11/0542329.2500.0029.3442390,7500.47% 大買/鉅額交易
2024/11/04154.329.082429.0929.09130.394,4480.14% 大買/鉅額交易
2024/11/01129.3500.0029.39198,0710.00%
2024/10/303.629.33129.3029.312.6100,0170.00%
2024/10/29229.24329.2329.26-1101,0090.00%
2024/10/2864.329.16329.1729.1561.3101,3970.06%
2024/10/253829.55529.5629.6333100,6550.03%
2024/10/2454.129.2800.0029.3454.1100,4870.05%
2024/10/235529.261029.2629.2445100,5760.04%
2024/10/22119.929.32329.2629.22116.9100,7120.12% 大買/鉅額交易
2024/10/2112529.78529.7929.7612099,3210.12% 大買/鉅額交易
2024/10/1867.829.9000.0029.9067.899,0380.07%
2024/10/171130.3100.0030.321197,9180.01%
2024/10/1616830.2800.0030.2716898,1550.17% 大買/鉅額交易
2024/10/15117.529.9700.0029.98117.597,5560.12% 大買/鉅額交易
2024/10/144029.841829.8529.832297,6530.02%
2024/10/11102.230.08630.0730.0496.297,2510.10% 大買/
2024/10/0934.730.321230.3230.2622.796,7510.02%
2024/10/0831.630.302130.3230.3410.696,3550.01%
2024/10/07103.130.51330.5430.53100.195,3370.10% 大買/
2024/10/041230.762.930.7930.719.194,3720.01%
2024/10/0122.130.921030.9030.8912.192,9270.01%
2024/09/3020.130.77130.7830.7719.192,5260.02%
2024/09/2774.630.80330.7930.7971.691,5650.08%
2024/09/2627.730.8900.0030.8627.791,2910.03%
2024/09/2561.831.0400.0031.0261.891,2930.07%
2024/09/2428.231.2320.331.2831.147.990,7340.01%
2024/09/231631.2137.931.2131.19-21.990,536-0.02%
2024/09/202331.376031.3831.37-3789,817-0.04%
2024/09/1925.231.511031.4931.4915.288,7780.02%
2024/09/1828.731.8300.0031.8828.787,1830.03%
2024/09/1616.731.7200.0031.7016.785,5690.02%
2024/09/1331.431.85231.8631.8429.484,8830.03%
2024/09/1221.331.884531.8831.89-23.784,964-0.03%
2024/09/1129.432.072432.0432.105.483,9230.01%
2024/09/102331.722531.7131.76-283,2130.00%
2024/09/091331.444331.4431.45-3083,457-0.04%
2024/09/061731.503731.5131.53-2083,364-0.02%
2024/09/051631.373131.3731.37-1582,488-0.02%
2024/09/042331.112231.0931.14182,7230.00%
2024/09/0363.130.725730.8030.746.181,8860.01%
2024/09/0241.630.7200.0030.7441.681,8520.05%
2024/08/3018.130.853130.8530.87-12.981,864-0.02%
2024/08/2946.730.9900.0030.9346.782,0620.06%
2024/08/2822.131.111531.1331.127.181,3850.01%
2024/08/2734.231.102031.1231.1114.281,5430.02%
2024/08/269.431.17131.1331.188.481,7120.01%
2024/08/2311.631.151831.1431.13-6.482,686-0.01%
2024/08/227.531.2500.0031.287.582,2740.01%
2024/08/21831.30131.3231.28782,1320.01%
2024/08/2018.631.0600.0031.0618.680,6000.02%
2024/08/1922.931.227231.1731.16-49.179,457-0.06%
2024/08/1698.731.253331.2231.2765.778,0530.08%
2024/08/1575.331.68831.6931.7067.376,2910.09%
2024/08/1462.431.391031.3931.4552.474,4900.07%
2024/08/1389.531.30531.3431.2584.573,2220.12%
2024/08/12174.531.24631.2531.25168.572,9710.23% 大買/鉅額交易
2024/08/0959.830.943830.9430.9921.871,9150.03%
2024/08/0849.231.2874.331.2731.26-25.269,526-0.04%
2024/08/0731.231.5164.431.5031.52-33.268,031-0.05%
2024/08/0655.531.8078.231.7931.92-22.765,948-0.03%
2024/08/0542632.184332.1532.2038362,1620.62% 大買/鉅額交易
2024/08/0298.331.332931.3331.2869.358,0230.12%
2024/08/018.830.918130.9530.89-72.356,220-0.13%
2024/07/3118.230.6010.530.6130.597.755,1980.01%
2024/07/301230.501130.4730.43154,7850.00%
2024/07/29630.391130.3830.38-554,397-0.01%
2024/07/261630.10430.0930.121254,0720.02%
2024/07/231630.2600.0030.261653,3670.03%
2024/07/221530.391630.3830.42-153,2960.00%
2024/07/1913.130.37730.3830.346.152,6880.01%
2024/07/1866.430.39130.3830.3965.452,5120.12%
2024/07/1742.830.444030.4430.432.852,1420.01%
2024/07/1620.430.14330.1530.1517.451,6030.03%
2024/07/153930.011429.9930.042552,1330.05%
2024/07/1273.530.101730.1030.1556.551,4530.11%
2024/07/113429.8900.0029.863451,3180.07%
2024/07/1023.329.83129.8829.8422.351,2140.04%
2024/07/091129.90229.8729.90951,3050.02%
2024/07/0858.229.665529.6629.673.251,7840.01%
2024/07/057.129.5300.0029.547.152,7560.01%
2024/07/041829.63129.6329.601752,6950.03%
2024/07/038729.383029.4029.415753,0230.11%
2024/07/0255.229.32929.3329.3246.253,9170.09%
2024/07/0174.929.46229.4429.5072.953,8860.14%
2024/06/281829.95129.9629.931753,0560.03%
2024/06/2740.129.932029.9029.9420.152,6750.04%
2024/06/268.530.218.830.2230.23-0.352,0650.00%
2024/06/258.230.223130.2330.25-22.852,339-0.04%
2024/06/248830.08130.0730.078752,3580.17%
2024/06/211230.001430.0029.99-252,6680.00%
2024/06/204.630.16730.1230.12-2.453,1770.00%
2024/06/199.330.211130.2230.24-1.753,3650.00%
2024/06/187.230.0420.530.0330.03-13.353,286-0.02%
2024/06/179.230.115730.1230.10-47.853,856-0.09%
2024/06/14329.954429.9729.93-4153,913-0.08%
2024/06/1343.329.586429.5929.57-20.753,817-0.04%
2024/06/121829.3919.729.4029.43-1.754,1780.00%
2024/06/1156.229.201029.2029.1846.254,5060.08%
2024/06/072029.6600.0029.702054,0050.04%
2024/06/06729.695229.7529.68-4554,271-0.08%
2024/06/05529.552329.5829.55-1854,363-0.03%
2024/06/041.329.221329.2329.26-11.854,099-0.02%
2024/06/0310.128.9400.0028.9210.154,3990.02%
2024/05/31228.73528.7628.75-355,190-0.01%
2024/05/3028.228.4500.0028.5028.255,3590.05%
2024/05/2957.228.62128.6028.6156.255,2000.10%
2024/05/28328.93228.9228.95153,6660.00%
2024/05/27128.992.529.0029.02-1.553,7140.00%
2024/05/2413.229.0100.0029.0213.254,0140.02%
2024/05/231029.15229.1629.11854,4650.01%
2024/05/227.129.142.429.1229.104.754,6920.01%
2024/05/212129.0100.0029.032154,9010.04%
2024/05/2016.229.0900.0029.0816.255,1070.03%
2024/05/1715.229.2400.0029.2415.254,9670.03%
2024/05/161629.61129.6529.631555,0120.03%
2024/05/154929.28329.2329.244654,7270.08%
2024/05/1430.529.211229.2229.2118.555,6770.03%
2024/05/1323.429.18729.1729.1816.456,1990.03%
2024/05/100.329.3200.0029.310.356,2340.00%
2024/05/0919.129.111829.1229.111.156,5510.00%
2024/05/0815.629.3300.0029.2815.656,7870.03%
2024/05/074.629.192029.1029.22-15.456,789-0.03%
2024/05/0612.728.96528.9728.977.756,8340.01%
2024/05/034.728.73128.7228.743.756,7670.01%
2024/05/0213.128.752.528.7428.7710.656,9670.02%
2024/04/293228.672028.6828.661257,5490.02%
2024/04/2630.228.4900.0028.4930.257,9110.05%
2024/04/256028.65528.6528.645558,1430.09%
2024/04/244028.7900.0028.764058,2900.07%
2024/04/232.328.891528.9228.92-12.758,627-0.02%
2024/04/2213.128.781228.7828.771.158,6210.00%
2024/04/192529.1900.0029.012558,2970.04%
2024/04/18128.8300.0028.78157,3420.00%
2024/04/1723.128.6000.0028.6023.157,2340.04%
2024/04/169.228.8056.228.7928.79-47.156,887-0.08%
2024/04/1519.228.9500.0028.9319.256,3720.03%
2024/04/1250.628.852128.8828.8829.656,2160.05%
2024/04/1136.528.8900.0028.9536.555,5700.07%
2024/04/10129.3900.0029.37154,2950.00%
2024/04/0911.229.160.329.2729.2310.954,0920.02%
2024/04/0872.429.1800.0029.1572.453,7560.13%
2024/04/0315.229.471029.4729.435.252,3090.01%
2024/04/0229.229.6800.0029.6529.251,2910.06%
2024/04/018.129.96729.9229.971.150,5110.00%
2024/03/29930.01130.0030.00850,3920.02%
2024/03/285.129.99129.9829.974.150,4570.01%
2024/03/277.129.761129.7729.80-3.950,703-0.01%
2024/03/266.229.68229.6529.714.251,0350.01%
2024/03/2530.629.878.129.7829.7922.551,5160.04%
2024/03/22529.642629.5429.65-2151,688-0.04%
2024/03/2122.229.36529.4129.3917.252,3630.03%
2024/03/2036.129.39229.3829.4434.152,7080.06%
2024/03/196.129.321029.3229.38-452,315-0.01%
2024/03/1824.629.4000.0029.3624.651,7290.05%
2024/03/1515.129.41129.3829.4214.151,1200.03%
2024/03/1413.229.7257.729.7129.68-44.550,777-0.09%
2024/03/131229.81229.8229.811050,6110.02%
2024/03/1215.330.0100.0030.0215.350,9870.03%
2024/03/1110.130.06930.0630.061.151,2100.00%
2024/03/07430.0500.0030.04450,7790.01%
2024/03/06529.901129.8929.88-650,104-0.01%
2024/03/0535.329.5700.0029.6335.349,4800.07%
2024/03/0411.129.610.329.6629.6510.849,2110.02%
2024/03/011129.601629.6029.60-548,607-0.01%
2024/02/2929.229.5800.0029.5329.248,6480.06%
2024/02/271529.540.429.5929.5614.648,3400.03%
2024/02/266.529.956.129.9629.950.447,9140.00%
2024/02/239.329.5510.129.5629.56-0.847,3240.00%
2024/02/2218.329.540.229.5729.5518.147,1780.04%
2024/02/216.229.5400.0029.566.247,0850.01%
2024/02/2027.229.5300.0029.5527.246,8330.06%
2024/02/1973.129.541629.5429.5457.147,0010.12%
2024/02/1671.229.58229.5829.5669.247,1090.15%
2024/02/1552.329.57129.5529.5951.346,7990.11%
2024/02/0534.530.10330.1530.1031.545,6370.07%
2024/02/0223.130.5000.0030.5223.145,3510.05%
2024/02/012030.3239.630.2930.36-19.645,559-0.04%
2024/01/3112.430.00230.0430.1110.445,5810.02%
2024/01/30329.701029.7529.79-744,970-0.02%
2024/01/2911.729.4100.0029.4111.744,6940.03%
2024/01/266.129.4800.0029.486.144,4310.01%
2024/01/2522.529.255029.2529.33-27.544,402-0.06%
2024/01/2416.129.381529.4429.471.143,9660.00%
2024/01/23529.5400.0029.61543,5850.01%
2024/01/22529.5500.0029.57543,0200.01%
2024/01/1940.829.43429.4229.4136.842,4810.09%
2024/01/181129.850.529.8629.8410.541,5590.03%
2024/01/1731.829.8700.0029.8631.841,1270.08%
2024/01/169.930.1500.0030.159.940,3560.02%
2024/01/15430.25330.2030.30140,2780.00%
2024/01/122030.08830.0930.071240,3020.03%
2024/01/111030.0100.0030.011040,5870.02%
2024/01/106.430.0600.0030.066.440,5200.02%
2024/01/09530.160.230.1530.184.940,2730.01%
2024/01/0828.730.003829.9929.98-9.340,143-0.02%
2024/01/0566.330.3500.0030.3566.339,6610.17%
2024/01/04130.70330.7330.66-239,450-0.01%
2024/01/03530.64330.6630.60239,3420.01%
2024/01/0215.430.64230.6230.6113.439,0950.03%
2023/12/29430.8518730.8430.85-18338,907-0.47% 大賣/鉅額交易
2023/12/281230.97630.9230.91639,5670.02%
2023/12/27730.8200.0030.83739,5140.02%
2023/12/26130.920.130.8730.890.939,9610.00%
2023/12/2520.130.8400.0030.7920.140,3710.05%
2023/12/223.230.922030.9330.99-16.840,346-0.04%
2023/12/212131.2600.0031.262140,3210.05%
2023/12/200.231.19131.1931.17-0.840,0430.00%
2023/12/198.231.272031.1631.22-11.840,090-0.03%
2023/12/1821.631.1949.331.3131.42-27.739,163-0.07%
2023/12/1520.330.881.130.8530.9219.237,8510.05%
2023/12/14103.530.6316.330.6330.6487.236,4980.24% 大買/
2023/12/1321.130.00130.0130.0020.136,3170.06%
2023/12/1221.129.8800.0029.9021.136,1730.06%
2023/12/1113.229.86129.8929.9012.235,7870.03%
2023/12/0820.529.97529.9730.0415.535,1690.04%
2023/12/072730.250.130.2330.1126.934,6320.08%
2023/12/062229.792.129.8229.7819.933,5240.06%
2023/12/051029.283.129.3429.336.932,5690.02%
2023/12/041729.120.429.1429.1416.632,0780.05%
2023/12/01228.7500.0028.80231,7210.01%
2023/11/304628.910.228.9528.8645.931,3400.15%
2023/11/294.128.6400.0028.674.130,9310.01%
2023/11/28428.6100.0028.57430,3210.01%
2023/11/2719.128.3500.0028.3519.130,0660.06%
2023/11/248.528.5200.0028.528.529,6390.03%
2023/11/226.228.4600.0028.476.228,9700.02%
2023/11/21328.48128.4528.54228,7190.01%
2023/11/201828.4300.0028.421828,2290.06%
2023/11/1710.128.5900.0028.5510.127,8730.04%
2023/11/1617.628.5700.0028.5017.627,6680.06%
2023/11/1511.529.060.529.0829.0411.127,1020.04%
2023/11/141.228.4800.0028.631.226,4940.00%
2023/11/1315.328.4700.0028.4515.326,0430.06%
2023/11/1025.328.5900.0028.6225.325,5210.10%
2023/11/092529.0510.629.0229.0314.525,0380.06%
2023/11/083.128.4500.0028.493.124,3800.01%
2023/11/07228.212.428.2128.18-0.424,0010.00%
2023/11/06828.30328.4728.32523,9140.02%
2023/11/032228.295.428.3028.2716.723,7520.07%
2023/11/024827.8700.0027.854823,5760.20%
2023/11/017.827.4200.0027.367.823,4210.03%
2023/10/310.227.7000.0027.690.224,5950.00%
2023/10/301.227.7500.0027.721.225,1220.00%
2023/10/271.327.84527.8427.82-3.725,628-0.01%
2023/10/2614.227.48227.4727.4812.226,2930.05%
2023/10/253.327.990.328.0227.933.127,4630.01%
2023/10/240.127.700.427.6927.75-0.327,7140.00%
2023/10/239.427.2500.0027.249.427,8720.03%
2023/10/2010.627.421327.4427.45-2.428,112-0.01%
2023/10/1911.527.6100.0027.5911.528,1390.04%
2023/10/188.427.9400.0027.928.427,8890.03%
2023/10/1710.228.1400.0028.0810.227,9390.04%
2023/10/16428.4339.128.4628.43-35.127,791-0.13%
2023/10/1312.428.2600.0028.3412.427,8730.04%
2023/10/12128.740.228.7228.750.827,8550.00%
2023/10/11128.1615.128.1628.20-14.127,868-0.05%
2023/10/0617.227.8600.0027.8517.227,8890.06%
2023/10/051528.010.328.0828.0214.728,0190.05%
2023/10/0448.427.712827.7227.6120.427,8900.07%
2023/10/0365.128.307.328.3128.3057.827,5430.21%
2023/10/025828.49128.4228.445727,7820.21%
2023/09/2815.328.5100.0028.5215.327,4590.06%
2023/09/276.128.7200.0028.716.126,8590.02%
2023/09/2618.228.7112.128.7128.736.126,5420.02%
2023/09/2520.329.20529.1829.1815.325,7260.06%
2023/09/2264.129.181529.2829.2049.125,4730.19%
2023/09/2114.629.9500.0029.9514.624,3000.06%
2023/09/20630.0100.0030.01624,1180.02%
2023/09/195.130.1100.0030.105.124,0500.02%
2023/09/1821.130.020.230.1430.0220.924,1740.09%
2023/09/157.930.178630.1730.16-78.123,837-0.33%
2023/09/141330.2900.0030.261323,7990.05%
2023/09/135.130.2900.0030.255.123,8230.02%
2023/09/124.630.261030.2730.24-5.423,990-0.02%
2023/09/11230.361430.3230.28-1223,994-0.05%
2023/09/08330.4700.0030.44324,1930.01%
2023/09/07430.3100.0030.30424,5130.02%
2023/09/0610.430.29130.2730.309.424,9070.04%
2023/09/05330.4500.0030.43324,9290.01%
2023/09/042.430.5000.0030.482.425,6650.01%
2023/09/011930.7731730.7630.76-29826,127-1.14% 大賣/鉅額交易
2023/08/31430.800.130.7530.793.926,8430.01%
2023/08/30130.6400.0030.64127,4370.00%
2023/08/2900.000.330.5530.48-0.327,6420.00%
2023/08/281430.4200.0030.471427,7260.05%
2023/08/25230.38330.4030.31-127,7980.00%
2023/08/24730.490.130.5830.486.927,8880.02%
2023/08/231330.27630.2530.26728,0660.02%
2023/08/2219.330.0100.0030.0019.328,1070.07%
2023/08/216.630.2500.0030.206.628,1160.02%
2023/08/18430.33430.3530.33028,5090.00%
2023/08/1712.630.439030.4430.40-77.428,661-0.27%
2023/08/162.730.6400.0030.672.728,7460.01%
2023/08/150.230.9900.0030.970.228,8970.00%
2023/08/14331.03131.0331.00228,7860.01%
2023/08/1114.331.08431.0831.0210.328,8180.04%
2023/08/102.131.200.331.2231.201.828,6410.01%
2023/08/08131.0900.0031.12128,6830.00%
2023/08/076.131.1200.0031.166.128,5460.02%
2023/08/049430.76230.8030.899228,4350.32%
2023/08/022431.2200.0031.232427,2700.09%
2023/08/01431.4700.0031.50426,7300.01%
2023/07/3124.131.2400.0031.2224.126,4440.09%
2023/07/2854.431.2100.0031.2254.425,9630.21%
2023/07/2715.131.5400.0031.5315.124,7340.06%
2023/07/26931.5600.0031.56924,6790.04%
2023/07/252531.6900.0031.662524,5670.10%
2023/07/2411.231.7400.0031.7711.224,2760.05%
2023/07/2130.131.621.331.6231.6328.824,2330.12%
2023/07/2010631.75631.7931.7610024,1330.41% 大買/
2023/07/19131.574231.5931.59-4124,071-0.17%
2023/07/1823031.3800.0031.3523024,0290.96% 大買/鉅額交易
2023/07/1710631.37431.3631.3710223,9490.43% 大買/鉅額交易
2023/07/141231.3500.0031.291223,9710.05%
2023/07/13331.1900.0031.18324,4210.01%
2023/07/1217.731.1200.0031.1117.724,8750.07%
2023/07/11531.09131.1231.12425,1670.02%
2023/07/1028.231.01231.0131.0026.225,2100.10%
2023/07/0733.631.2000.0031.1833.624,8320.14%
2023/07/0620.131.4900.0031.5120.124,5310.08%
2023/07/05131.730.231.7431.710.824,5120.00%
2023/07/04831.7600.0031.76824,7170.03%
2023/06/302531.5700.0031.592525,2430.10%
2023/06/29731.9000.0031.88725,1050.03%
2023/06/28331.76431.8031.80-125,2970.00%
2023/06/27431.8400.0031.85425,9990.02%
2023/06/26131.910.231.9131.910.926,0900.00%
2023/06/21931.750.731.7531.758.426,0420.03%
2023/06/201231.3700.0031.391226,0560.05%
2023/06/19831.480.731.5231.527.326,3520.03%
2023/06/16831.460.331.4331.457.726,3410.03%
2023/06/15931.2300.0031.22926,3350.03%
2023/06/146.231.1600.0031.166.226,4160.02%
2023/06/13531.33231.3131.32326,3250.01%
2023/06/123.131.2500.0031.233.126,2110.01%
2023/06/09331.173131.1731.21-2826,024-0.11%
2023/06/0838.331.03731.0431.0331.326,0790.12%
2023/06/07331.4200.0031.43325,5350.01%
2023/06/0616.831.2100.0031.1916.824,9260.07%
2023/06/0538.731.242031.3331.3318.724,2470.08%
2023/06/029.531.7600.0031.739.523,6860.04%
2023/06/016.331.790.531.8331.775.823,5310.02%
2023/05/31831.81231.8031.82623,5800.03%
2023/05/301031.82231.8231.82823,6070.03%
2023/05/294.731.812.731.8331.81223,5700.01%
2023/05/263.131.561531.5331.77-11.923,405-0.05%
2023/05/259.331.631531.6231.63-5.723,293-0.02%
2023/05/2416.531.773031.7631.76-13.523,212-0.06%
2023/05/2313.231.9787.631.9731.96-74.422,788-0.33%
2023/05/2217.532.02832.1132.109.522,6670.04%
2023/05/196.832.25232.2532.264.822,7780.02%
2023/05/180.132.40232.3932.40-1.923,106-0.01%
2023/05/1711.132.40332.3932.418.123,0890.04%
2023/05/1612632.69732.6932.6911922,9350.52% 大買/鉅額交易
2023/05/158132.76432.7032.757723,0860.33%
2023/05/1200.0015.632.8632.85-15.623,034-0.07%
2023/05/11532.66332.6432.64222,9980.01%
2023/05/103.332.46132.4532.472.323,1540.01%
2023/05/0941.132.5348.932.5132.51-7.823,131-0.03%
2023/05/08232.6300.0032.73222,9650.01%
2023/05/051032.6100.0032.631022,8610.04%
2023/05/04132.80732.7832.81-622,766-0.03%
2023/05/030.232.6300.0032.650.222,4970.00%
2023/05/021232.2700.0032.281222,4690.05%
2023/04/281232.29832.3032.46422,1570.02%
2023/04/27532.5600.0032.51521,9460.02%
2023/04/26332.76632.7632.76-321,833-0.01%
2023/04/253832.46132.4532.503721,5910.17%
2023/04/24932.195032.1532.15-4121,529-0.19%
2023/04/212532.263.232.2532.2921.821,3660.10%
2023/04/20732.0200.0032.02721,2920.03%
2023/04/191331.8800.0031.891321,1550.06%
2023/04/1847.931.7700.0031.7947.920,8330.23%
2023/04/1721.632.0500.0032.0421.620,1210.11%
2023/04/1416.132.2700.0032.2516.119,4280.08%
2023/04/131132.5200.0032.521118,8370.06%
2023/04/12132.5500.0032.53118,5650.01%
2023/04/111132.57232.5332.56918,4180.05%
2023/04/108.132.731.532.7832.736.618,3180.04%
2023/04/07532.90332.8932.89217,9870.01%
2023/04/06632.721032.7932.89-417,653-0.02%
2023/03/31631.72231.7131.75417,0210.02%
2023/03/30731.66231.6531.63516,9090.03%
2023/03/296.331.58331.5731.663.316,9810.02%
2023/03/2843.931.70331.6931.6940.917,0050.24%
2023/03/27732.301332.3132.28-616,266-0.04%
2023/03/2411.532.0500.0032.1011.516,0970.07%
2023/03/23532.112732.1232.09-2216,034-0.14%
2023/03/221332.072232.0532.04-915,925-0.06%
2023/03/21532.393332.3932.41-2815,512-0.18%
2023/03/201232.2300.0032.501215,4790.08%
2023/03/17832.1500.0032.18815,3560.05%
2023/03/166.132.32232.4032.394.115,2560.03%
2023/03/1546.231.8000.0031.8246.215,0580.31%
2023/03/143.132.14232.1632.151.114,8410.01%
2023/03/138.131.88131.9331.797.114,6320.05%
2023/03/10231.660.231.6231.791.814,4330.01%
2023/03/09131.13331.2131.12-214,276-0.01%
2023/03/08531.08231.1131.10314,3070.02%
2023/03/072.131.0300.0031.052.114,2910.01%
2023/03/06431.141.431.1831.132.714,2050.02%
2023/03/0316.330.7700.0030.8216.314,1150.12%
2023/03/0212.230.8800.0030.8912.214,0640.09%
2023/03/01131.0300.0031.04113,9040.01%
2023/02/24131.0800.0031.21113,7760.01%
2023/02/233.130.9900.0030.963.113,6490.02%
2023/02/222.430.9600.0030.962.413,5000.02%
2023/02/21631.0900.0031.10613,3590.04%
2023/02/20131.10330.9931.09-213,242-0.02%
2023/02/1752.530.7200.0030.7352.513,0280.40%
2023/02/1622.231.1100.0031.1022.212,5700.18%
2023/02/15131.7300.0031.76112,0470.01%
2023/02/143.131.60331.6031.620.111,8880.00%
2023/02/1322.231.3700.0031.4022.211,8040.19%
2023/02/104.431.6000.0031.674.411,5430.04%
2023/02/091231.7900.0031.781211,3170.11%
2023/02/089.931.7900.0031.809.911,1600.09%
2023/02/077.231.9400.0031.987.210,8120.07%
2023/02/062.632.0700.0032.082.610,5640.02%
2023/02/031032.3900.0032.411010,2120.10%
2023/02/0212.832.2400.0032.1512.89,9810.13%
2023/02/010.532.1400.0032.120.59,7110.01%
2023/01/319.632.0400.0032.049.69,6280.10%
2023/01/30332.2400.0032.3039,4170.03%
2023/01/170.332.1700.0032.170.39,2520.00%
2023/01/161.732.3500.0032.261.79,1540.02%
2023/01/133.832.47532.4732.50-1.28,999-0.01%
2023/01/12432.1100.0032.2048,8800.05%
2023/01/111.331.8400.0031.881.38,6910.01%
2023/01/096.132.0100.0032.036.18,4310.07%
2023/01/06531.6900.0031.7158,3020.06%
2023/01/0531.331.70131.7031.5330.38,2410.37%
2023/01/04531.5500.0031.5658,1310.06%
2023/01/0317.131.01131.0031.0016.18,0690.20%
2022/12/3019.131.1200.0031.0819.17,9730.24%
2022/12/2919.230.9900.0030.9719.27,9640.24%
2022/12/285.931.0800.0031.095.97,8300.08%
2022/12/277.331.6100.0031.607.37,5530.10%
2022/12/261.131.75631.7431.73-4.97,410-0.07%
2022/12/231.831.9200.0031.871.87,3330.02%
2022/12/22832.1000.0032.1087,2610.11%
2022/12/21331.971832.0231.89-157,348-0.20%
2022/12/206.532.1200.0031.946.57,1280.09%
2022/12/19132.99132.9032.8506,7560.00%
2022/12/16633.2200.0033.1466,7220.09%
2022/12/151732.9600.0033.00176,6510.26%
2022/12/14533.0500.0032.9856,5290.08%
2022/12/1316.232.80032.8132.7716.26,3590.25%
2022/12/12732.86132.7832.9266,2190.10%
2022/12/09233.4900.0033.5926,0670.03%
2022/12/0810.933.4400.0033.4110.95,9370.18%
2022/12/07532.6600.0032.6655,7810.09%
2022/12/06332.4300.0032.4335,7070.05%
2022/12/05532.34232.3332.3435,6720.05%
2022/12/02432.1200.0032.0945,5580.07%
2022/12/016.231.68131.5531.575.25,5080.09%
2022/11/308.131.5100.0031.518.15,3120.15%
2022/11/29431.9300.0031.8145,2290.08%
2022/11/28332.0500.0032.1435,1390.06%
2022/11/251.131.9300.0031.941.15,1000.02%
2022/11/244.131.9500.0031.904.15,0260.08%
2022/11/23431.5600.0031.6144,8280.08%
2022/11/22231.1600.0031.1424,8050.04%
2022/11/21231.1200.0031.2124,7820.04%
2022/11/18231.2200.0031.2624,8540.04%
2022/11/17931.3000.0031.3194,8270.19%
2022/11/1618.130.72230.7730.6416.14,7170.34%
2022/11/15730.6000.0030.6274,5960.15%
2022/11/146.130.69530.8230.711.14,4870.02%
2022/11/115.131.2600.0031.105.14,3750.12%
2022/11/10530.401030.4230.45-54,158-0.12%
2022/11/091730.37230.3230.38154,1190.36%
2022/11/0814.530.2000.0030.1514.54,0500.36%
2022/11/073.130.7400.0030.713.13,9780.08%
2022/11/04131.005630.9530.98-553,981-1.38%
2022/11/031.131.204131.1931.19-39.93,910-1.02%
2022/11/020.131.4911631.3931.32-115.93,902-2.97% 大賣/鉅額交易
2022/11/01131.25131.2631.2603,9100.00%
2022/10/31231.2300.0031.2823,9080.05%
2022/10/27131.06231.1331.03-13,896-0.02%
2022/10/252.230.2700.0030.272.23,8810.06%
2022/10/246.530.3400.0030.466.53,8490.17%
2022/10/212.830.69330.6430.60-0.23,852-0.01%
2022/10/203.631.18131.1531.122.63,7680.07%
2022/10/190.231.5600.0031.550.23,7110.00%
2022/10/1820431.7200.0031.682043,7105.50% 大買/鉅額交易
2022/10/17131.7600.0031.8313,6630.03%
2022/10/13132.0900.0032.0413,6680.03%
2022/10/121531.9100.0031.96153,6600.41%
2022/10/07132.4800.0032.4713,5630.03%
2022/10/06132.6100.0032.6213,5250.03%
2022/10/05132.9400.0032.9813,4440.03%
2022/10/04133.2100.0033.2313,4430.03%
2022/10/03132.9400.0032.9713,4390.03%
2022/09/29333.0800.0033.0633,4400.09%
2022/09/28232.4010032.3132.38-983,459-2.83%
2022/09/27533.2000.0033.1853,2840.15%
2022/09/26133.5000.0033.4613,2790.03%
2022/09/23133.4000.0033.3513,2970.03%
2022/09/2210034.0200.0034.071003,2163.11%
2022/09/21233.5700.0033.5923,1390.06%
2022/09/19833.7000.0033.7183,1450.25%
2022/09/15133.6700.0033.6413,1720.03%
2022/09/1400.0020033.4733.50-2003,168-6.31% 大賣/鉅額交易
2022/09/1320233.3700.0033.382023,1786.36% 大買/鉅額交易
2022/09/12333.5300.0033.5233,1190.10%
2022/09/0800.00233.9533.92-23,092-0.06%
2022/09/06233.9800.0033.9123,0680.07%
2022/09/0500.00533.9734.05-53,119-0.16%
2022/09/01133.9900.0034.0313,0710.03%
2022/08/31234.41534.5034.45-33,029-0.10%
2022/08/291.134.2700.0034.221.13,0710.03%
2022/08/25433.8100.0033.7742,9790.13%
2022/08/2400.00034.1434.1402,9100.00%
2022/08/23534.1100.0034.1352,9530.17%
2022/08/22234.0600.0034.1123,0000.07%
2022/08/192.134.48634.5134.45-42,966-0.13%
2022/08/17134.8500.0034.8212,9110.03%
2022/08/16234.8600.0034.8722,9120.07%
2022/08/15234.9800.0035.0122,9140.07%
2022/08/12134.8200.0034.8512,9090.04%
2022/08/11135.5400.0035.5412,7920.04%
2022/08/08235.4600.0035.4522,7290.07%
2022/08/03235.8700.0035.9522,6870.07%
2022/07/29335.4800.0035.5632,6790.11%
2022/07/28635.4100.0035.2662,6960.22%
2022/07/2200.00235.1635.15-22,770-0.07%
2022/07/18535.1400.0035.1252,7820.18%
2022/07/15534.9500.0035.0152,8130.18%
2022/07/111133.9000.0033.91112,8440.39%
2022/07/08134.2700.0034.2912,8450.04%
2022/07/07134.7200.0034.6412,8590.03%
2022/07/0400.00234.5434.55-22,859-0.07%
2022/07/01034.4500.0034.4502,7840.00%
2022/06/2300.0019133.9533.89-1912,714-7.04% 大賣/鉅額交易
2022/06/203033.6300.0033.51302,6681.12%
2022/06/14133.2300.0033.3012,5850.04%
2022/06/0800.00234.1134.13-22,487-0.08%
2022/06/072.633.8900.0033.922.62,5090.10%
2022/06/01234.1500.0034.2322,4700.08%
2022/05/3016034.8400.0034.801602,3836.71% 大買/鉅額交易
2022/05/2000.00134.9134.99-12,291-0.04%
2022/05/1900.00134.8734.76-12,683-0.04%
2022/05/181.134.2000.0034.191.12,6850.04%
2022/05/17134.89335.0234.79-22,678-0.07%
2022/05/130.135.4200.0035.300.12,7140.00%
2022/05/092.134.2000.0034.122.12,7430.08%
2022/05/060.134.77134.8334.73-0.92,709-0.03%
2022/05/05535.36135.3335.2342,6610.15%
2022/05/03135.4000.0035.3012,6010.04%
2022/04/2800.00135.9536.03-12,484-0.04%
2022/04/27336.3200.0036.2232,4570.12%
2022/04/18235.5000.0035.5622,4210.08%
2022/04/15135.8300.0035.8412,4050.04%
2022/04/08137.03237.0737.01-12,310-0.04%
2022/03/2900.00137.6537.60-12,171-0.05%
2022/03/25237.7000.0037.7122,1300.09%
2022/03/23536.9400.0036.9852,0950.24%
2022/03/22337.5900.0037.4932,0450.15%
2022/03/21138.2000.0038.2311,9920.05%
2022/03/18337.7700.0037.8331,9770.15%
2022/03/15138.06138.0138.1401,9200.00%
2022/03/14138.6300.0038.6011,8820.05%
2022/03/10138.9500.0038.9011,8590.05%
2022/03/0900.000.139.5539.48-0.11,8370.00%
2022/03/08239.7000.0039.6921,8380.11%
2022/03/0700.001140.1640.00-111,840-0.60%
2022/03/03139.1000.0038.9911,7900.06%
2022/03/02139.7600.0039.7611,7530.06%
2022/02/220.239.1800.0039.150.21,6460.01%
2022/02/21938.8700.0038.8391,6250.55%
2022/02/18138.6100.0038.5911,2050.08%
2022/02/17038.3900.0038.6101,1950.00%
2022/02/16338.5700.0038.3931,1690.26%
2022/02/15038.9400.0038.9101,1130.00%
2022/02/14038.9700.0038.9401,0980.00%
2022/02/11138.9800.0038.8211,0800.09%
2022/02/10239.3500.0039.3021,0110.20%
2022/02/08639.2800.0039.2569850.61%
2022/02/07339.5000.0039.5639590.31%
2022/01/2500.00240.0240.05-2936-0.21%
2022/01/19239.2900.0039.3129100.22%
2022/01/18139.7000.0039.7018730.11%
2022/01/17239.8500.0039.7528490.24%
2022/01/13140.1300.0040.1817700.13%
2022/01/11040.3400.0040.3407300.00%
2022/01/05140.4600.0040.4316320.16%
2022/01/04240.7600.0040.7825910.34%
2021/12/30141.2100.0041.2215360.19%
2021/12/29141.7000.0041.7215260.19%
2021/12/2800.00141.8541.85-1524-0.19%
2021/12/0300.0061042.6942.64-610519-117.44% 大賣/鉅額交易
2021/12/0150842.202142.1642.2048749897.63% 大買/鉅額交易
2021/11/3012242.00141.8342.0612146725.90% 大買/鉅額交易
2021/11/2900.00141.9441.98-1460-0.22%
2021/11/0900.000.342.1542.11-0.3442-0.07%
2021/10/1300.000.240.9540.96-0.2429-0.05%
2021/09/070.341.5200.0041.490.34980.06%
2021/09/06141.5000.0041.5015000.20%
2021/08/24142.3200.0042.3415150.19%
2021/08/20142.5200.0042.6315200.19%
2021/08/17141.9900.0042.0315080.20%
2021/07/3000.00542.3942.38-5532-0.94%
2021/07/0900.001042.0041.93-10593-1.68%
2021/06/211041.2400.0041.70105911.69%
2021/06/0100.00038.8738.860610-0.01%
2021/05/1700.00139.1939.18-1693-0.14%
2021/05/0300.00139.4839.40-1659-0.15%
2021/04/2800.00139.5539.44-1629-0.16%
2021/04/27139.8000.0039.8016180.16%
2021/04/22140.1700.0040.1916150.16%
2021/04/1600.00040.2240.170593-0.01%
2021/03/2900.00139.8039.90-1622-0.16%
2021/03/18138.9500.0038.8616960.14%
2021/03/12539.7300.0039.6656830.73%
2021/03/04139.7500.0039.5017010.14%
2021/03/03139.8400.0039.8917020.14%
2021/02/2500.000.240.3040.04-0.2686-0.03%
2021/02/2400.000.140.8040.51-0.1679-0.01%
2021/02/2300.000.140.6840.63-0.1685-0.01%
2021/02/17141.6700.0041.6516510.15%
2021/01/04144.9800.0044.9918350.12%
2020/07/0800.000.249.3949.34-0.2839-0.02%
2020/06/3000.00149.3249.38-1822-0.12%
2020/06/18148.8000.0048.6718030.12%
2020/03/2600.00150.0550.25-11,573-0.06%
2020/03/1200.00550.2050.40-51,359-0.37%
2020/03/1000.00152.1051.75-11,297-0.08%
2020/03/09154.15353.8554.10-21,278-0.16%
2020/03/0600.00149.3149.83-11,230-0.08%
2020/03/0300.001047.4047.42-101,155-0.87%
2020/03/0200.00148.0047.90-11,147-0.09%
2020/02/2600.00146.4946.53-11,094-0.09%
2020/02/13544.4000.0044.4359540.52%
2020/02/0300.00445.1945.10-4932-0.43%
2020/01/3100.00644.6144.60-6899-0.67%
2020/01/3000.00244.5644.81-2882-0.23%
2020/01/10142.2800.0042.2619760.10%
2020/01/08342.7400.0042.8639780.31%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音