國泰20年美債 (00687B)-凱基-永康券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
28.61
漲跌
▼0.23
漲幅
-0.80%
成交量
57,675張
產業
上櫃
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	23	28.63	1	28.73	28.61	22	55,687	0.04%
2025/04/21	18	28.90	29	28.95	28.84	-11	55,264	-0.02%
2025/04/18	3	29.20	0	0.00	29.23	3	54,899	0.01%
2025/04/17	0	0.00	13	29.36	29.43	-13	55,085	-0.02%
2025/04/16	0.1	29.24	7	29.26	29.23	-6.9	54,875	-0.01%
2025/04/15	1	29.27	23	29.24	29.29	-22	55,164	-0.04%
2025/04/14	49.1	28.77	13	28.79	28.92	36.1	55,054	0.07%
2025/04/11	25.1	28.97	0	0.00	28.95	25.1	54,025	0.05%
2025/04/10	4	29.99	64	30.01	30.02	-60	52,938	-0.11%
2025/04/09	17.3	28.99	384	29.38	29.17	-366.7	52,257	-0.70%	大賣/鉅額交易
2025/04/08	17	30.46	21	30.50	30.47	-4	48,155	-0.01%
2025/04/07	19	31.72	126.9	31.65	31.55	-107.9	46,788	-0.23%	大賣/鉅額交易
2025/04/02	0	0.00	13	31.09	31.03	-13	42,505	-0.03%
2025/04/01	0	0.00	46.5	30.96	31.02	-46.5	42,613	-0.11%
2025/03/31	11.1	30.82	29.9	30.82	30.83	-18.8	41,911	-0.04%
2025/03/28	2	30.27	1	30.27	30.27	1	41,245	0.00%
2025/03/27	12.2	30.24	5	30.23	30.20	7.2	41,402	0.02%
2025/03/26	0.2	30.32	0	0.00	30.30	0.2	41,989	0.00%
2025/03/25	17.1	30.36	5	30.34	30.37	12.1	43,196	0.03%
2025/03/24	7	30.58	2	30.58	30.56	5	43,319	0.01%
2025/03/21	1	30.77	14	30.79	30.77	-13	43,747	-0.03%
2025/03/20	1	30.87	11	30.84	30.83	-10	44,603	-0.02%
2025/03/19	1.2	30.61	0	0.00	30.57	1.2	44,954	0.00%
2025/03/18	0.1	30.66	0	0.00	30.65	0.1	45,760	0.00%
2025/03/17	20	30.81	3	30.82	30.82	17	45,997	0.04%
2025/03/14	5	30.83	1	30.87	30.84	4	45,794	0.01%
2025/03/13	3	30.72	0	0.00	30.75	3	46,209	0.01%
2025/03/12	4	30.82	4	30.85	30.85	0	46,258	0.00%
2025/03/11	15	31.24	25.6	31.25	31.20	-10.6	46,321	-0.02%
2025/03/10	8	30.80	6	30.80	30.82	2	46,340	0.00%
2025/03/07	1	30.90	19	30.94	30.94	-18	46,875	-0.04%
2025/03/06	27	30.65	14	30.64	30.64	13	47,407	0.03%
2025/03/05	12	30.93	7	30.93	30.90	5	47,210	0.01%
2025/03/04	1	31.55	143.4	31.54	31.43	-142.4	46,926	-0.30%	大賣/鉅額交易
2025/03/03	2	31.12	51	31.12	31.15	-49	44,897	-0.11%
2025/02/27	1	30.96	10.1	30.98	31.01	-9.1	44,483	-0.02%
2025/02/26	0	0.00	48.1	30.84	30.73	-48.1	43,055	-0.11%
2025/02/25	1	30.39	31	30.43	30.42	-30	42,119	-0.07%
2025/02/24	2	30.17	12	30.18	30.15	-10	41,694	-0.02%
2025/02/21	0	0.00	8	29.91	29.96	-8	41,716	-0.02%
2025/02/19	6.3	29.80	0	0.00	29.79	6.3	41,940	0.02%
2025/02/17	1.2	29.97	0.1	29.97	29.95	1.2	42,702	0.00%
2025/02/14	0	0.00	15	29.93	29.95	-15	43,145	-0.03%
2025/02/13	18.2	29.59	13	29.62	29.57	5.2	43,924	0.01%
2025/02/12	10.2	29.92	0	0.00	29.90	10.2	44,067	0.02%
2025/02/11	3.4	30.12	0	0.00	30.10	3.4	44,289	0.01%
2025/02/10	1.7	30.21	0	0.00	30.20	1.7	44,910	0.00%
2025/02/07	0	0.00	7.1	30.43	30.34	-7.1	48,393	-0.01%
2025/02/06	0	0.00	3	30.42	30.39	-3	48,581	-0.01%
2025/02/05	4	29.96	5	29.96	29.98	-1	48,842	0.00%
2025/02/04	6.7	29.83	1	29.81	29.91	5.7	49,209	0.01%
2025/01/22	0	0.00	10	29.48	29.52	-10	47,669	-0.02%
2025/01/21	12	29.54	41	29.39	29.58	-29	48,643	-0.06%
2025/01/20	2	29.31	3	29.38	29.29	-1	48,845	0.00%
2025/01/17	0.2	29.41	0	0.00	29.40	0.2	49,184	0.00%
2025/01/16	41	29.29	0	0.00	29.35	41	50,004	0.08%
2025/01/15	5.2	28.99	0	0.00	29.01	5.2	52,300	0.01%
2025/01/14	4	29.08	0	0.00	29.11	4	53,214	0.01%
2025/01/13	27.1	28.97	26	28.98	28.99	1.1	54,309	0.00%
2025/01/10	1.1	29.04	0	0.00	29.04	1.1	54,303	0.00%
2025/01/09	5	29.05	9	29.05	29.14	-4	54,858	-0.01%
2025/01/08	34.2	29.01	17	29.02	29.02	17.2	55,714	0.03%
2025/01/07	27.1	29.29	17	29.31	29.29	10.1	56,238	0.02%
2025/01/06	7.9	29.47	0	0.00	29.48	7.9	56,694	0.01%
2025/01/03	0	0.00	8	29.73	29.75	-8	57,252	-0.01%
2025/01/02	1.1	29.46	0	0.00	29.53	1.1	58,770	0.00%
2024/12/31	0	0.00	2	29.62	29.78	-2	59,974	0.00%
2024/12/30	51.4	29.32	47	29.33	29.35	4.4	60,747	0.01%
2024/12/27	0	0.00	10	29.54	29.54	-10	61,067	-0.02%
2024/12/26	54.1	29.44	37	29.42	29.41	17.1	62,263	0.03%
2024/12/25	11.3	29.52	5	29.54	29.58	6.3	63,668	0.01%
2024/12/24	73.1	29.48	51	29.49	29.48	22.1	65,525	0.03%
2024/12/23	3	29.69	80	29.62	29.68	-77	66,244	-0.12%
2024/12/20	84.3	29.65	75	29.65	29.63	9.3	67,155	0.01%
2024/12/19	64.2	29.86	48	29.86	29.85	16.2	67,585	0.02%
2024/12/18	2	30.21	8	30.21	30.20	-6	67,640	-0.01%
2024/12/17	36.1	30.14	3	30.13	30.12	33.1	69,664	0.05%
2024/12/16	170	30.51	3	30.51	30.55	167	70,426	0.24%	大買/鉅額交易
2024/12/13	15	30.76	6	30.76	30.75	9	71,947	0.01%
2024/12/12	40	31.05	2.5	31.08	30.96	37.5	72,959	0.05%
2024/12/11	11.2	31.31	3	31.36	31.32	8.2	73,982	0.01%
2024/12/10	2.3	31.49	2	31.50	31.49	0.3	75,849	0.00%
2024/12/09	1	31.75	2	31.76	31.78	-1	77,104	0.00%
2024/12/06	0	0.00	2	31.66	31.68	-2	77,958	0.00%
2024/12/05	20	31.57	21	31.57	31.58	-1	79,285	0.00%
2024/12/04	13.5	31.29	17	31.32	31.25	-3.5	80,272	0.00%
2024/12/03	0	0.00	12	31.65	31.65	-12	81,116	-0.01%
2024/12/02	7	31.50	47	31.48	31.51	-40	81,793	-0.05%
2024/11/29	11	31.23	7	31.26	31.28	4	82,135	0.00%
2024/11/28	1	31.15	3.2	31.15	31.17	-2.2	82,719	0.00%
2024/11/27	0	0.00	0.5	30.94	30.95	-0.5	83,066	0.00%
2024/11/26	0	0.00	53.2	30.98	30.90	-53.2	83,188	-0.06%
2024/11/25	2	30.59	2	30.60	30.58	0	83,299	0.00%
2024/11/22	21	30.39	0	0.00	30.42	21	84,380	0.02%
2024/11/21	1	30.38	0	0.00	30.43	1	85,484	0.00%
2024/11/19	1	30.29	1.2	30.27	30.28	-0.2	87,122	0.00%
2024/11/18	0	0.00	1	30.27	30.25	-1	88,218	0.00%
2024/11/15	0	0.00	5	30.44	30.29	-5	90,399	-0.01%
2024/11/14	14.3	30.08	0	0.00	30.18	14.3	92,600	0.02%
2024/11/13	19.5	30.46	1	30.43	30.44	18.5	94,813	0.02%
2024/11/12	0	0.00	0.2	30.86	30.94	-0.2	95,713	0.00%
2024/11/11	0.1	30.60	0	0.00	30.61	0.1	95,206	0.00%
2024/11/08	1	30.25	0.3	30.31	30.31	0.7	95,538	0.00%
2024/11/07	9	30.15	1	30.12	30.11	8	96,769	0.01%
2024/11/06	90.8	30.07	63.1	30.06	30.16	27.7	96,864	0.03%
2024/11/05	1	30.45	0	0.00	30.50	1	94,994	0.00%
2024/11/04	47.3	30.22	61	30.23	30.23	-13.7	100,240	-0.01%
2024/11/01	3	30.50	0.5	30.49	30.54	2.5	102,845	0.00%
2024/10/29	1	30.37	5	30.37	30.38	-4	104,205	0.00%
2024/10/28	44.5	30.28	31	30.26	30.29	13.5	104,486	0.01%
2024/10/25	36	30.69	0	0.00	30.78	36	103,753	0.03%
2024/10/24	4	30.43	24	30.44	30.48	-20	103,613	-0.02%
2024/10/23	85	30.37	51	30.44	30.35	34	103,547	0.03%
2024/10/22	126.4	30.45	64	30.42	30.35	62.4	102,718	0.06%	大買/
2024/10/21	108	30.92	74	30.91	30.91	34	100,823	0.03%	大買/
2024/10/18	38.3	31.04	18	31.03	31.03	20.3	100,327	0.02%
2024/10/17	7	31.48	6	31.50	31.47	1	99,374	0.00%
2024/10/16	26	31.46	3	31.48	31.45	23	99,317	0.02%
2024/10/15	57.1	31.12	0	0.00	31.12	57.1	98,875	0.06%
2024/10/14	64.6	31.00	25	31.01	30.99	39.6	98,399	0.04%
2024/10/11	58.9	31.25	9.3	31.25	31.21	49.6	97,753	0.05%
2024/10/09	46.5	31.49	23	31.49	31.43	23.5	97,287	0.02%
2024/10/08	59.3	31.48	25	31.53	31.53	34.3	96,656	0.04%
2024/10/07	51.6	31.73	31.7	31.73	31.73	19.9	95,524	0.02%
2024/10/04	14.1	31.93	14	31.93	31.93	0.1	94,409	0.00%
2024/10/01	33.3	32.15	0	0.00	32.10	33.3	93,833	0.04%
2024/09/30	24	31.97	13	31.96	31.98	11	93,493	0.01%
2024/09/27	72.3	31.98	22	31.98	31.99	50.3	92,761	0.05%
2024/09/26	38.6	32.08	10	32.07	32.06	28.6	91,875	0.03%
2024/09/25	30.3	32.29	5	32.27	32.28	25.3	91,563	0.03%
2024/09/24	50	32.46	50.5	32.44	32.37	-0.5	90,828	0.00%
2024/09/23	8.7	32.43	62	32.44	32.42	-53.3	90,464	-0.06%
2024/09/20	21.3	32.62	10	32.60	32.61	11.3	89,650	0.01%
2024/09/19	76.4	32.76	72	32.74	32.73	4.4	88,616	0.00%
2024/09/18	11.3	33.12	6	33.11	33.17	5.3	86,705	0.01%
2024/09/16	64.3	33.41	0	0.00	33.43	64.3	85,779	0.07%
2024/09/13	64.7	33.55	0	0.00	33.53	64.7	84,691	0.08%
2024/09/12	40.3	33.57	7	33.56	33.59	33.3	83,870	0.04%
2024/09/11	155.2	33.73	14	33.65	33.78	141.2	82,783	0.17%	大買/鉅額交易
2024/09/10	76.1	33.39	1	33.30	33.46	75.1	81,570	0.09%
2024/09/09	36.6	33.05	28	33.08	33.08	8.6	80,920	0.01%
2024/09/06	51	33.15	21	33.17	33.18	30	80,288	0.04%
2024/09/05	27	32.98	96	33.02	33.00	-69	79,161	-0.09%
2024/09/04	46	32.69	32	32.70	32.74	14	79,422	0.02%
2024/09/03	51	32.28	20	32.30	32.28	31	78,282	0.04%
2024/09/02	75.1	32.19	8	32.19	32.22	67.1	77,542	0.09%
2024/08/30	18.1	32.34	5	32.32	32.37	13.1	77,166	0.02%
2024/08/29	107.2	32.46	1	32.47	32.42	106.2	76,832	0.14%	大買/鉅額交易
2024/08/28	30	32.48	83	32.48	32.51	-53	76,222	-0.07%
2024/08/27	17.5	32.49	24	32.49	32.47	-6.5	75,922	-0.01%
2024/08/26	25.1	32.52	4	32.51	32.55	21.1	75,467	0.03%
2024/08/23	11	32.52	11	32.52	32.53	0	75,189	0.00%
2024/08/22	10	32.64	9	32.69	32.72	1	74,045	0.00%
2024/08/21	6	32.69	2	32.69	32.71	4	73,169	0.01%
2024/08/20	47.1	32.36	3	32.35	32.35	44.1	72,158	0.06%
2024/08/19	56.8	32.47	0	0.00	32.43	56.8	71,054	0.08%
2024/08/16	46.3	32.66	3	32.66	32.63	43.3	68,722	0.06%
2024/08/15	27.9	32.85	36	32.87	32.87	-8.1	66,218	-0.01%
2024/08/14	152.3	32.62	0	0.00	32.69	152.3	63,628	0.24%	大買/鉅額交易
2024/08/13	1.3	32.46	2	32.53	32.45	-0.7	62,395	0.00%
2024/08/12	12	32.45	21	32.40	32.45	-9	62,293	-0.01%
2024/08/09	68.8	32.14	2	32.18	32.16	66.8	61,435	0.11%
2024/08/08	10.4	32.54	5	32.50	32.50	5.4	59,623	0.01%
2024/08/07	70.3	32.80	25.6	32.76	32.78	44.7	58,779	0.08%
2024/08/06	41.3	33.05	95.6	33.09	33.18	-54.3	57,260	-0.09%
2024/08/05	55.5	33.45	66	33.49	33.40	-10.5	51,835	-0.02%
2024/08/02	101.9	32.63	30	32.62	32.62	71.9	48,544	0.15%	大買/
2024/08/01	2.4	32.20	19	32.19	32.17	-16.7	47,708	-0.03%
2024/07/31	31.1	31.83	25	31.86	31.84	6.1	47,058	0.01%
2024/07/30	18.1	31.72	2.6	31.75	31.71	15.5	46,850	0.03%
2024/07/29	0	0.00	16	31.62	31.62	-16	46,715	-0.03%
2024/07/26	41.6	31.33	0	0.00	31.34	41.6	46,595	0.09%
2024/07/23	7.1	31.50	27	31.50	31.51	-20	46,437	-0.04%
2024/07/22	27.1	31.61	17	31.62	31.64	10.1	46,633	0.02%
2024/07/19	17	31.58	1.6	31.60	31.59	15.4	46,381	0.03%
2024/07/18	25.5	31.63	19	31.62	31.62	6.5	46,252	0.01%
2024/07/17	47	31.68	5.1	31.68	31.67	42	46,003	0.09%
2024/07/16	25	31.38	0	0.00	31.39	25	46,052	0.05%
2024/07/15	29.9	31.26	0	0.00	31.29	29.9	46,978	0.06%
2024/07/12	28.1	31.31	29	31.34	31.40	-0.9	46,761	0.00%
2024/07/11	22.1	31.10	8	31.15	31.07	14.1	46,807	0.03%
2024/07/10	41.4	31.07	9	31.07	31.07	32.4	47,108	0.07%
2024/07/09	15	31.15	0	0.00	31.15	15	47,342	0.03%
2024/07/08	12.5	30.91	5	30.92	30.88	7.5	47,925	0.02%
2024/07/05	5	30.71	1	30.73	30.74	4	49,105	0.01%
2024/07/04	30.4	30.79	4	30.83	30.77	26.4	48,840	0.05%
2024/07/03	6.4	30.63	0	0.00	30.63	6.4	48,770	0.01%
2024/07/02	54.4	30.49	0	0.00	30.52	54.4	49,474	0.11%
2024/07/01	116	30.68	1	30.68	30.71	115	49,236	0.23%	大買/鉅額交易
2024/06/28	4.5	31.19	20	31.30	31.17	-15.5	48,647	-0.03%
2024/06/27	46.4	31.14	0	0.00	31.15	46.4	48,610	0.10%
2024/06/26	10	31.43	7	31.47	31.47	3	47,815	0.01%
2024/06/25	2.9	31.50	4	31.49	31.51	-1.1	48,022	0.00%
2024/06/24	3.5	31.32	20	31.31	31.32	-16.5	47,812	-0.03%
2024/06/21	83.4	31.25	19	31.25	31.25	64.4	47,802	0.13%
2024/06/20	70.7	31.44	1.3	31.49	31.37	69.4	48,035	0.14%
2024/06/19	53	31.88	4	31.87	31.90	49	47,706	0.10%
2024/06/18	5.1	31.66	2	31.66	31.67	3.1	47,906	0.01%
2024/06/17	61.1	31.73	0	0.00	31.71	61.1	47,643	0.13%
2024/06/14	10.4	31.57	2	31.56	31.55	8.4	47,748	0.02%
2024/06/13	21.1	31.16	0	0.00	31.15	21.1	47,667	0.04%
2024/06/12	18	30.96	23	30.95	30.98	-5	48,287	-0.01%
2024/06/11	48.9	30.79	0	0.00	30.74	48.9	48,531	0.10%
2024/06/07	30.8	31.30	12	31.30	31.31	18.8	47,760	0.04%
2024/06/06	52	31.28	18.4	31.28	31.28	33.7	47,840	0.07%
2024/06/05	16	31.16	32	31.18	31.12	-16	47,957	-0.03%
2024/06/04	29.1	30.81	66	30.76	30.81	-37	47,870	-0.08%
2024/06/03	0	30.38	5	30.49	30.44	-5	48,327	-0.01%
2024/05/31	12	30.27	10	30.28	30.28	2	48,687	0.00%
2024/05/30	77	29.93	1	29.98	29.99	76	48,993	0.16%
2024/05/29	78.7	30.10	3	30.09	30.11	75.7	49,455	0.15%
2024/05/28	60	30.48	1	30.44	30.45	59	49,231	0.12%
2024/05/27	1	30.51	50	30.50	30.51	-49	49,880	-0.10%
2024/05/24	10.5	30.52	1.2	30.56	30.51	9.3	50,501	0.02%
2024/05/23	17.6	30.68	5	30.69	30.63	12.6	51,199	0.02%
2024/05/22	0.1	30.66	35	30.66	30.63	-34.9	51,431	-0.07%
2024/05/21	16	30.53	0	0.00	30.56	16	51,948	0.03%
2024/05/20	11.2	30.61	0	0.00	30.60	11.2	52,150	0.02%
2024/05/17	0.2	30.82	1	30.80	30.76	-0.9	52,480	0.00%
2024/05/16	0.1	30.81	4.6	30.82	30.82	-4.5	53,014	-0.01%
2024/05/15	13	30.46	0	0.00	30.44	13	53,706	0.02%
2024/05/14	0	0.00	5	30.39	30.40	-5	55,610	-0.01%
2024/05/13	4	30.39	2	30.35	30.37	2	56,986	0.00%
2024/05/10	6.1	30.51	1	30.52	30.48	5.1	57,718	0.01%
2024/05/09	22.1	30.27	0	0.00	30.28	22.1	58,439	0.04%
2024/05/08	0.2	30.46	0	0.00	30.44	0.2	59,024	0.00%
2024/05/07	1.1	30.34	8	30.29	30.39	-6.9	59,587	-0.01%
2024/05/06	2	30.11	7	30.08	30.12	-5	60,102	-0.01%
2024/05/03	3.1	29.90	0	0.00	29.87	3.1	60,286	0.01%
2024/05/02	8	29.90	20	29.90	29.93	-12	61,189	-0.02%
2024/04/30	1	30.01	12	29.95	29.99	-11	61,587	-0.02%
2024/04/29	6	29.86	1	29.84	29.82	5	61,881	0.01%
2024/04/26	17	29.61	0	0.00	29.64	17	62,155	0.03%
2024/04/25	31.2	29.78	8	29.81	29.74	23.2	62,780	0.04%
2024/04/24	8.2	29.89	0	0.00	29.91	8.2	62,732	0.01%