加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▼0.41
  • 漲幅
    -1.56%
  • 成交量
    2,592張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/160.426.1400.0025.960.41,5150.02%
2024/04/150.126.5000.0026.570.11,4990.01%
2024/04/120.226.4700.0026.490.21,4880.01%
2024/04/110.126.5800.0026.590.11,4840.00%
2024/04/090.526.5800.0026.780.51,5070.03%
2024/04/0800.00326.5526.54-31,496-0.20%
2024/04/030.126.4300.0026.370.11,5000.01%
2024/04/020.126.5400.0026.590.11,5560.01%
2024/04/010.226.6100.0026.610.21,5860.01%
2024/03/290.326.50526.5426.41-4.81,593-0.30%
2024/03/280.126.5000.0026.430.11,4620.01%
2024/03/270.326.4800.0026.530.31,4360.02%
2024/03/2600.00126.4226.46-11,404-0.07%
2024/03/250.326.2500.0026.310.31,4070.02%
2024/03/210.326.2700.0026.390.31,4080.02%
2024/03/200.526.1000.0026.060.51,3850.03%
2024/03/190.226.1500.0026.170.21,4140.01%
2024/03/181.326.1900.0026.221.31,4120.09%
2024/03/150.126.261926.2826.38-18.91,411-1.34%
2024/03/0800.009.825.6325.65-9.81,327-0.74%
2024/03/0700.000.125.5625.56-0.11,307-0.01%
2024/03/0600.009.225.4525.47-9.21,291-0.71%
2024/03/050.225.3400.0025.340.21,2860.02%
2024/03/04225.2600.0025.3621,2750.16%
2024/03/010.125.3500.0025.400.11,2890.01%
2024/02/26125.2600.0025.3011,2510.08%
2024/02/232.125.3900.0025.322.11,2310.17%
2024/01/31124.9400.0024.9611,2040.08%
2024/01/300.125.0800.0025.050.11,1730.01%
2024/01/2600.00125.0425.10-11,169-0.09%
2024/01/17224.7800.0024.7021,1810.17%
2024/01/16225.7700.0025.8021,1790.17%
2024/01/15126.0500.0026.0311,1510.09%
2024/01/110.226.0500.0026.140.21,1750.02%
2023/12/1500.00026.3526.3101,1080.00%
2023/12/13026.0400.0026.0401,0800.00%
2023/12/110.326.0300.0026.070.31,1330.03%
2023/12/0700.00526.1026.03-51,147-0.44%
2023/11/290.426.0800.0026.050.41,1840.03%
2023/11/280.526.1500.0026.150.51,1860.04%
2023/11/270.325.9900.0025.990.31,1670.02%
2023/11/2400.00126.0226.00-11,153-0.09%
2023/11/220.625.9500.0025.990.61,1460.06%
2023/11/210.725.9000.0026.020.71,1730.06%
2023/11/1500.00225.4025.55-21,163-0.17%
2023/11/060.325.1700.0025.240.31,2520.02%
2023/10/1100.00125.6825.68-11,820-0.05%
2023/09/0500.00125.8225.85-11,852-0.05%
2023/09/0400.00125.7725.90-11,847-0.05%
2023/08/3100.00225.8925.89-21,835-0.11%
2023/08/220.226.0500.0026.030.21,8380.01%
2023/08/180.225.9500.0026.010.21,8270.01%
2023/08/170.626.051125.9926.22-10.41,809-0.58%
2023/08/1500.00826.3126.28-81,778-0.45%
2023/08/080.426.6600.0026.730.41,7460.02%
2023/08/0700.00526.7026.72-51,722-0.29%
2023/08/0400.00526.2726.27-51,684-0.30%
2023/08/02126.19126.2526.1501,6450.00%
2023/07/3100.00427.4526.76-41,536-0.26%
2023/07/280.427.1400.0027.250.41,4990.02%
2023/07/271.527.38227.3527.24-0.51,459-0.03%
2023/07/264.927.14127.1827.263.91,4190.28%
2023/07/251.227.12527.1427.04-3.81,391-0.27%
2023/07/201.426.2400.0026.311.41,2500.11%
2023/07/190.926.433.526.3826.12-2.61,234-0.21%
2023/07/180.926.479.626.6226.49-8.71,180-0.73%
2023/07/1300.002.925.9325.72-2.91,035-0.28%
2023/07/1200.00525.2025.49-5986-0.51%
2023/07/1100.002025.0925.15-20962-2.08%
2023/07/101.124.8000.0024.741.19560.12%
2023/07/061.424.9600.0024.921.49510.15%
2023/07/051.325.3500.0025.291.39390.14%
2023/07/040.625.3600.0025.460.69270.06%
2023/07/030.725.2300.0025.260.79020.08%
2023/06/300.424.9200.0024.990.48890.04%
2023/06/280.424.9800.0024.970.48730.05%
2023/06/270.524.91624.9224.90-5.5854-0.64%
2023/06/260.225.0600.0025.130.28540.02%
2023/06/2000.00125.0025.00-1846-0.12%
2023/06/19125.0300.0025.0318420.12%
2023/06/1300.00124.7724.91-1832-0.12%
2023/06/0900.00524.6724.63-5806-0.62%
2023/06/0800.00224.4624.40-2817-0.24%
2023/06/05124.4000.0024.3118560.12%
2023/05/31124.0500.0024.0518850.11%
2023/05/29124.047.324.0224.04-6.3901-0.70%
2023/05/24223.6800.0023.7329010.22%
2023/05/2300.00123.7623.77-1911-0.11%
2023/05/2200.00223.7723.73-2915-0.22%
2023/05/19123.7500.0023.7619230.11%
2023/05/17123.560.223.5923.580.99330.09%
2023/05/03223.2300.0023.2421,0260.19%
2023/03/2800.001022.6522.64-101,299-0.77%
2023/03/2300.00122.6222.55-11,304-0.08%
2023/03/22122.4200.0022.4811,2920.08%
2023/03/2100.00122.3222.38-11,294-0.08%
2023/03/1600.00122.1022.07-11,295-0.08%
2023/03/15222.2800.0022.2221,2750.16%
2023/03/1300.00122.4022.33-11,285-0.08%
2023/03/06122.653.822.5022.59-2.81,239-0.23%
2023/03/031022.4600.0022.45101,2210.82%
2023/03/02122.3000.0022.3811,2200.08%
2023/02/2400.001.522.5322.48-1.51,216-0.13%
2023/02/2300.00522.5622.57-51,216-0.41%
2023/02/225.122.3300.0022.455.11,2710.40%
2023/02/100.122.1500.0022.210.11,3980.01%
2023/02/090.222.1600.0022.170.21,4210.01%
2023/02/031.222.1100.0022.131.21,4000.09%
2023/02/011.122.0800.0022.151.11,3750.08%
2023/01/310.222.1500.0022.120.21,3730.02%
2023/01/300.122.1500.0022.210.11,3730.01%
2023/01/16122.6800.0022.6911,3230.08%
2023/01/1000.001022.6722.70-101,308-0.76%
2023/01/0900.000.122.5022.63-0.11,307-0.01%
2022/12/290.122.2200.0022.220.11,2670.01%
2022/12/2800.001.922.3222.33-1.91,266-0.15%
2022/12/27122.4600.0022.4211,2780.08%
2022/12/021022.4300.0022.45101,3690.73%
2022/11/281.121.9500.0022.081.11,3560.08%
2022/11/211.121.8400.0021.871.11,3310.09%
2022/11/18121.9600.0021.8011,3260.08%
2022/11/170.121.9400.0022.030.11,2630.01%
2022/11/161.222.0800.0022.121.21,2620.09%
2022/11/15222.0700.0022.1621,2490.16%
2022/11/14122.0700.0022.1211,2060.08%
2022/11/11221.9600.0021.9921,1560.17%
2022/11/09121.7500.0021.7611,1480.09%
2022/10/31021.5500.0021.6301,1280.00%
2022/10/26121.6400.0021.6211,1370.09%
2022/10/25121.3600.0021.4811,1300.09%
2022/10/18121.60121.6521.6801,0860.00%
2022/10/170.321.6100.0021.650.31,0740.03%
2022/10/120.122.1800.0022.120.11,0360.01%
2022/10/110.122.2100.0022.100.11,0280.01%
2022/10/04022.6900.0022.6701,0280.00%
2022/09/300.122.8200.0022.750.19860.01%
2022/09/29122.9600.0022.9919800.10%
2022/09/282.223.0300.0023.042.29830.22%
2022/09/272.123.2700.0023.282.19760.21%
2022/09/261.123.4100.0023.431.19840.11%
2022/09/220.123.6400.0023.750.11,0050.01%
2022/09/211.124.1100.0024.061.19880.11%
2022/09/140.124.3300.0024.240.19990.01%
2022/09/1300.000.524.5624.57-0.5993-0.05%
2022/08/240.124.6100.0024.630.19990.01%
2022/08/230.124.7300.0024.740.11,0190.01%
2022/08/19124.9200.0025.0311,0290.10%
2022/08/1610.125.0200.0025.0910.11,0360.98%
2022/08/15125.24125.2525.2301,0280.00%
2022/08/12125.2000.0025.2411,0040.10%
2022/08/11125.1800.0025.2311,0000.10%
2022/08/082.224.52124.4324.621.29920.12%
2022/08/02124.2200.0024.2411,0380.10%
2022/08/01124.3800.0024.4211,0720.09%
2022/07/1900.001023.5023.53-101,299-0.77%
2022/07/150.223.3300.0023.290.21,3220.02%
2022/07/121.222.9500.0022.861.21,3970.08%
2022/07/110.623.2900.0023.290.61,4200.04%
2022/06/300.123.8400.0023.880.11,6510.01%
2022/06/220.424.2700.0024.180.41,8050.02%
2022/06/210.124.3600.0024.410.11,8220.01%
2022/06/170.124.1600.0024.170.11,8870.00%
2022/06/140.124.2800.0024.470.11,9560.00%
2022/06/131.424.3500.0024.401.41,9610.07%
2022/06/090.125.0000.0024.880.11,9660.01%
2022/06/070.225.0000.0024.920.22,0030.01%
2022/06/0200.005025.0025.00-502,086-2.40%
2022/05/245024.5400.0024.47502,4062.08%
2022/05/190.124.2800.0024.310.12,5070.00%
2022/05/171124.4100.0024.38112,5540.43%
2022/05/130.124.34124.2724.33-0.92,614-0.03%
2022/05/120.124.6400.0024.260.12,6670.00%
2022/05/10124.98124.9825.0202,7090.00%
2022/05/091.325.1000.0025.041.32,7490.05%
2022/05/060.225.5800.0025.560.22,7650.01%
2022/05/030.226.0500.0025.960.23,0030.01%
2022/04/271.126.0200.0026.001.13,3580.03%
2022/04/250.226.1300.0026.170.23,8910.01%
2022/04/210.226.445026.4426.41-49.84,568-1.09%
2022/04/200.126.31226.4026.50-24,792-0.04%
2022/04/180.526.3600.0026.310.55,1970.01%
2022/04/150.226.6600.0026.710.25,2150.00%
2022/04/141.327.1700.0026.871.35,2880.02%
2022/04/1300.000.127.2027.23-0.15,3930.00%
2022/04/12127.0600.0027.0715,4690.02%
2022/04/1100.00127.3327.21-15,495-0.02%
2022/04/070.427.2500.0027.010.45,4130.01%
2022/04/060.126.98127.1027.34-0.95,333-0.02%
2022/04/010.227.0200.0027.060.25,2910.00%
2022/03/310.627.1000.0027.070.65,2610.01%
2022/03/30627.0000.0027.0165,2080.12%
2022/03/2800.000.826.8326.83-0.85,135-0.02%
2022/03/25226.7800.0026.8425,1030.04%
2022/03/2400.0030.526.7526.87-30.55,079-0.60%
2022/03/2300.00126.8026.85-15,050-0.02%
2022/03/21226.5500.0026.4824,9630.04%
2022/03/1800.00126.4626.46-14,947-0.02%
2022/03/15125.5600.0025.6414,8170.02%
2022/03/10125.7500.0025.7814,7820.02%
2022/03/0900.00025.2825.2804,7580.00%
2022/03/081.125.24125.2725.130.14,7210.00%
2022/03/072.425.5400.0025.472.44,6580.05%
2022/03/040.126.10526.1026.08-4.94,558-0.11%
2022/02/253.126.0500.0026.083.14,4350.07%
2022/02/240.326.3500.0026.110.34,3470.01%
2022/02/220.126.4900.0026.490.14,2370.00%
2022/02/210.126.6800.0026.730.14,1700.00%
2022/02/180.226.791026.7726.77-9.84,141-0.24%
2022/02/17126.71126.8626.7904,1260.00%
2022/02/15426.5900.0026.5044,0490.10%
2022/02/1400.00326.5726.61-33,996-0.08%
2022/02/09126.620.626.6326.710.43,8570.01%
2022/02/08126.4400.0026.6213,7910.03%
2022/02/0700.003026.3326.40-303,720-0.81%
2022/01/260.126.11526.0726.07-4.93,627-0.14%
2022/01/254.125.9600.0025.984.13,5550.12%
2022/01/240.126.05525.9926.29-4.93,403-0.14%
2022/01/212.726.2400.0026.082.73,2990.08%
2022/01/2030.526.43326.4226.4527.53,1300.88%
2022/01/193.526.5100.0026.483.52,9830.12%
2022/01/182626.7000.0026.64262,8240.92%
2022/01/17328.3600.0028.3832,3710.13%
2022/01/14928.2900.0028.3591,9300.47%
2022/01/13528.2400.0028.3151,6240.31%
2022/01/12327.9000.0028.0031,3790.22%
2022/01/115827.7400.0027.84581,1575.01%
2022/01/10627.4800.0027.5269380.64%
2022/01/07827.46227.4827.4268540.70%
2022/01/065.127.3200.0027.375.17430.69%
2022/01/0500.00127.5327.50-1595-0.17%
2022/01/043027.1700.0027.42305035.96%
2021/12/2800.001.526.7226.87-1.5438-0.34%
2021/12/270.226.6700.0026.710.24410.05%
2021/12/2400.00126.6526.63-1450-0.22%
2021/12/170.126.4700.0026.500.14690.02%
2021/12/140.226.3000.0026.300.24960.04%
2021/12/130.326.5900.0026.490.35010.06%
2021/12/100.226.5100.0026.560.25040.04%
2021/12/090.326.4800.0026.560.35120.06%
2021/12/080.226.42126.4926.49-0.8526-0.15%
2021/12/060.826.2700.0026.280.85180.15%
2021/12/030.226.12126.1926.26-0.8521-0.16%
2021/12/020.426.10126.0926.19-0.6522-0.12%
2021/12/010.625.8900.0026.070.65270.11%
2021/11/3000.00225.9325.80-2535-0.37%
2021/11/24126.2500.0026.2615900.17%
2021/11/22126.2800.0026.2916230.16%
2021/11/19126.4500.0026.3316290.16%
2021/11/18126.45126.4126.5006300.00%
2021/11/17126.26126.2426.3106280.00%
2021/11/16126.09126.1426.1706320.00%
2021/11/151.126.00126.0726.090.16390.02%
2021/11/1000.001.225.8625.89-1.2671-0.17%
2021/11/0800.000.125.6025.68-0.1665-0.01%
2021/10/26125.6400.0025.6017400.14%
2021/10/1800.00025.5625.6007970.00%
2021/10/140.125.2700.0025.310.17990.01%
2021/09/29225.4500.0025.4529250.22%
2021/09/27125.7000.0025.6419300.11%
2021/09/16025.8800.0025.9109260.00%
2021/09/06225.5900.0025.4729270.22%
2021/09/020.125.2300.0025.230.19420.01%
2021/08/30325.300.825.2825.452.29200.24%
2021/07/30224.7700.0024.7721,3510.15%
2021/07/2300.00125.1925.19-11,534-0.07%
2021/07/2100.00124.8024.85-11,557-0.06%
2021/07/1600.00124.9225.06-11,677-0.06%
2021/07/1500.00124.7624.76-11,691-0.06%
2021/07/1200.00124.6024.51-11,737-0.06%
2021/07/0200.00824.1224.09-81,856-0.43%
2021/06/2500.001524.1924.12-151,978-0.76%
2021/06/211.123.6300.0023.621.12,0800.05%
2021/06/1800.0025.123.9523.86-25.12,089-1.20%
2021/06/17123.9800.0024.0012,3240.04%
2021/06/1000.000.124.0024.09-0.12,403-0.01%
2021/06/0900.00824.0424.00-82,416-0.33%
2021/06/070.124.0000.0024.140.12,5430.00%
2021/06/02124.2500.0024.3412,6390.04%
2021/06/0100.00324.1124.18-32,634-0.11%
2021/05/2800.00723.9223.95-72,635-0.27%
2021/05/2700.00323.6123.70-32,643-0.11%
2021/05/21123.6900.0023.7512,8260.04%
2021/05/190.123.58323.6323.50-2.92,807-0.10%
2021/05/18123.5600.0023.5912,8100.04%
2021/05/170.123.001022.6922.65-9.92,803-0.35%
2021/05/134.122.9800.0023.204.12,7500.15%
2021/05/121.623.3800.0023.411.62,7010.06%
2021/05/11224.51224.7724.5002,5960.00%
2021/05/10124.70424.6924.94-32,541-0.12%
2021/05/07124.3300.0024.3812,4970.04%
2021/05/06124.15224.2624.24-12,434-0.04%
2021/05/041.123.75124.1623.750.12,3880.00%
2021/05/030.324.1800.0024.100.32,3650.01%
2021/04/29124.1600.0024.1312,3500.04%
2021/04/2800.00124.2224.24-12,374-0.04%
2021/04/2600.00224.2424.24-22,484-0.08%
2021/04/221.124.1100.0023.961.12,5940.04%
2021/04/211124.06124.0524.06102,5620.39%
2021/04/20124.1500.0024.0512,5890.04%
2021/04/19123.8400.0024.0112,6120.04%
2021/04/15123.2700.0023.3312,7140.04%
2021/04/14522.9900.0023.0152,7270.18%
2021/04/1300.00123.0823.01-12,763-0.04%
2021/04/091.322.73122.7122.750.32,8120.01%
2021/04/07122.8000.0022.8512,8480.04%
2021/03/2500.00122.4122.43-12,726-0.04%
2021/03/2300.00122.3222.27-12,662-0.04%
2021/03/191.322.0700.0022.041.32,4370.05%
2021/03/170.122.2300.0022.220.12,4390.00%
2021/03/1500.00122.2422.22-12,438-0.04%
2021/03/120.122.1110.222.0822.15-10.22,454-0.41%
2021/03/1100.00522.2722.12-52,440-0.20%
2021/03/0900.00121.7521.90-12,354-0.04%
2021/03/050.221.4000.0021.480.22,3210.01%
2021/03/041.221.3900.0021.531.22,3460.05%
2021/03/0300.00821.5821.62-82,340-0.34%
2021/02/24121.501021.4921.46-92,297-0.39%
2021/01/280.120.6700.0020.590.12,2700.00%
2021/01/27220.7700.0020.7622,2590.09%
2021/01/2500.00620.8520.87-62,229-0.27%
2021/01/220.420.821120.7620.79-10.62,189-0.48%
2021/01/2100.00720.9520.90-72,169-0.32%
2021/01/20520.781821.1820.78-132,136-0.61%
2021/01/191621.241121.2321.2452,0250.25%
2021/01/181521.9000.0021.92151,9730.76%
2021/01/081022.06121.8822.0891,5380.58%
2021/01/05121.86521.8421.90-41,341-0.30%
2020/12/3100.00222.0522.08-21,228-0.16%
2020/12/280.321.6000.0021.610.31,1790.02%
2020/12/2500.00521.5721.57-51,163-0.43%
2020/12/17121.5300.0021.5711,1930.08%
2020/12/0700.00121.5821.58-11,054-0.09%
2020/11/30121.5300.0021.4211,0070.10%
2020/11/26121.5800.0021.6019920.10%
2020/11/25221.6000.0021.5329900.20%
2020/11/2400.002521.6021.59-25984-2.54%
2020/11/23321.62921.6321.64-6980-0.61%
2020/11/18121.5800.0021.6019580.10%
2020/11/1100.00121.3721.62-11,007-0.10%
2020/11/1000.00121.1021.06-1970-0.10%
2020/10/14120.5600.0020.5311,3030.08%
2020/10/12120.6200.0020.6011,3360.07%
2020/09/24120.13620.1220.13-51,564-0.32%
2020/09/1700.00520.9620.96-51,567-0.32%
2020/09/14521.0100.0021.0151,5910.31%
2020/09/11520.9200.0020.9751,5970.31%
2020/09/09120.9000.0020.9311,6280.06%
2020/08/2000.00520.9521.03-51,874-0.27%
2020/08/14121.2100.0021.2411,8660.05%
2020/08/1000.00321.2021.25-31,871-0.16%
2020/08/0600.00621.2121.15-61,871-0.32%
2020/08/0400.00921.0021.00-91,910-0.47%
2020/08/031020.9000.0020.89101,9220.52%
2020/07/3100.001021.1221.08-101,904-0.53%
2020/07/301020.9400.0021.03101,9150.52%
2020/07/2900.00521.0220.95-51,918-0.26%
2020/07/28520.74920.7520.74-41,982-0.20%
2020/07/27121.0100.0020.7912,0000.05%
2020/07/24421.04321.1621.0312,0040.05%
2020/07/2300.00121.2421.24-11,999-0.05%
2020/07/1600.00221.2421.22-22,046-0.10%
2020/07/1400.002021.1421.15-202,018-0.99%
2020/07/0800.00321.3021.32-32,054-0.15%
2020/07/06621.26321.2621.3132,0390.15%
2020/06/24220.8500.0020.8522,1280.09%
2020/06/1100.00020.8320.8302,5670.00%
2020/06/10121.1300.0021.1412,5900.04%
2020/06/0800.00221.0721.05-22,837-0.07%
2020/06/04121.02220.9420.86-12,930-0.03%
2020/06/03120.7500.0020.8213,0080.03%
2020/05/28120.2900.0020.1113,0300.03%
2020/05/2600.00520.2320.23-53,129-0.16%
2020/05/25119.8500.0020.0213,1590.03%
2020/05/2000.00120.1020.11-13,245-0.03%
2020/05/15119.9000.0019.9013,3500.03%
2020/05/14519.9500.0019.9053,3630.15%
2020/05/1300.00220.0320.07-23,371-0.06%
2020/05/11220.2300.0020.2223,4590.06%
2020/05/05119.90119.9019.9403,6550.00%
2020/05/041119.7200.0019.79113,6760.30%
2020/04/30220.0700.0020.2923,6670.05%
2020/04/2900.00219.8519.89-23,716-0.05%
2020/04/24519.0800.0019.0654,5480.11%
2020/04/23119.0000.0019.0514,7750.02%
2020/04/2100.00319.4519.02-35,077-0.06%
2020/04/1700.00119.7519.63-15,901-0.02%
2020/04/14119.3900.0019.5316,6780.01%
2020/04/01518.3800.0018.4156,4430.08%
2020/03/25218.3800.0018.3226,2110.03%
2020/03/2400.00117.8517.76-16,159-0.02%
2020/03/23117.1600.0017.0716,1240.02%
2020/03/20217.471517.1917.64-136,088-0.21%
2020/03/1900.00116.6416.66-16,010-0.02%
2020/03/18517.8500.0017.7155,8590.09%
2020/03/1700.002018.2118.27-205,792-0.35%
2020/03/16119.1900.0018.8915,6830.02%
2020/03/13318.803018.9319.50-275,603-0.48%
2020/03/12220.0000.0019.9925,4500.04%
2020/03/11120.7500.0020.6815,3120.02%
2020/03/10120.6800.0020.8215,2460.02%
2020/03/09520.9400.0020.9355,1500.10%
2020/03/06721.4000.0021.3175,0210.14%
2020/03/04121.3200.0021.4014,9470.02%
2020/03/02221.2500.0021.2324,8810.04%
2020/02/27421.461521.4621.45-114,812-0.23%
2020/02/241421.8100.0021.74144,5990.30%
2020/02/18121.8600.0021.8714,3520.02%
2020/02/17221.8600.0021.8924,3050.05%
2020/02/141021.9100.0021.90104,2590.23%
2020/02/12721.89221.8821.9054,1470.12%
2020/02/11521.8000.0021.7954,0700.12%
2020/02/10521.6600.0021.7054,0190.12%
2020/02/07221.7200.0021.7023,9580.05%
2020/02/062621.7700.0021.88263,8780.67%
2020/02/051021.6000.0021.60103,7530.27%
2020/02/041521.3700.0021.59153,6960.41%
2020/01/31221.6000.0021.5323,5200.06%
2020/01/301822.0100.0022.02183,1950.56%
2020/01/202625.14525.1125.12212,8420.74%
2020/01/174625.0500.0025.10462,5671.79%
2020/01/16124.5100.0024.7112,2950.04%
2020/01/14824.2900.0024.3881,9150.42%
2020/01/131723.83223.8623.92151,5510.97%
2020/01/103324.011024.7024.48231,0332.23%
2020/01/09725.2100.0025.8973801.84%
2019/07/04022.3200.0022.4701300.01%
2019/06/0300.000.921.8021.93-0.9158-0.54%
2018/12/2200.00121.0721.03-1180-0.56%
2018/11/12121.6700.0021.6411410.71%
2018/09/2100.00122.6822.85-1173-0.58%
2018/09/07122.4100.0022.3811510.66%
2018/01/3100.00121.2021.35-1264-0.38%
2018/01/03120.4700.0020.5113820.26%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音