富邦臺灣中小 (00733)-凱基-永康券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
64.9
漲跌
▼1.6
漲幅
-2.41%
成交量
10,946張
產業
上市
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.4	65.07	0	0.00	64.90	1.4	3,185	0.04%
2024/04/10	2	66.17	0	0.00	65.95	2	2,814	0.07%
2024/04/03	29	65.37	0	0.00	65.00	29	2,493	1.16%
2024/04/02	12	64.89	0	0.00	65.00	12	2,351	0.51%
2024/03/28	0	0.00	2	63.70	64.10	-2	2,227	-0.09%
2024/03/22	0.1	64.50	3.1	64.59	64.70	-3	2,217	-0.14%
2024/03/21	3	64.00	0	0.00	64.00	3	2,175	0.14%
2024/03/13	2.1	64.65	0	0.00	63.80	2.1	2,045	0.10%
2024/03/11	0	0.00	0.2	63.55	63.25	-0.2	1,976	-0.01%
2024/03/08	1.6	63.31	0	0.00	62.55	1.6	1,957	0.08%
2024/03/07	0.2	64.03	0	0.00	64.00	0.2	1,882	0.01%
2024/02/29	0	0.00	1	60.90	61.50	-1	1,678	-0.06%
2024/02/27	0.1	60.50	0	0.00	61.00	0.1	1,652	0.01%
2024/02/20	2	60.65	0	0.00	60.90	2	1,564	0.13%
2024/02/19	2.1	61.59	0	0.00	60.90	2.1	1,531	0.14%
2024/02/15	0	0.00	1	60.90	61.00	-1	1,486	-0.07%
2024/02/05	2.2	59.32	0.1	59.20	59.30	2.1	1,450	0.14%
2024/01/30	1	57.90	0	0.00	58.50	1	1,302	0.08%
2024/01/26	1.2	57.10	0	0.00	56.85	1.2	1,254	0.10%
2024/01/23	7	57.89	0	0.00	58.05	7	1,193	0.59%
2024/01/22	0.1	57.55	0	0.00	57.85	0.1	1,171	0.01%
2024/01/19	2	56.90	0	0.00	56.85	2	1,146	0.17%
2024/01/17	0.2	57.25	0	0.00	57.15	0.2	1,099	0.02%
2024/01/16	0.2	57.75	0	0.00	57.55	0.2	1,062	0.02%
2024/01/15	1	58.15	0	0.00	58.70	1	1,006	0.10%
2024/01/11	2.1	57.45	0	0.00	57.40	2.1	939	0.22%
2024/01/10	2	56.80	0	0.00	57.15	2	928	0.22%
2024/01/08	1	56.90	0	0.00	57.00	1	897	0.11%
2024/01/05	0.1	56.60	0	0.00	57.00	0.1	868	0.01%
2024/01/04	1.1	56.50	0	0.00	56.45	1.1	835	0.13%
2024/01/03	2	56.70	1	56.60	56.70	1	818	0.12%
2024/01/02	1	57.10	0	0.00	57.30	1	794	0.13%
2023/12/29	0.2	57.40	0	0.00	57.55	0.2	763	0.02%
2023/12/28	1.4	57.34	0	0.00	57.25	1.4	743	0.18%
2023/12/15	1	57.65	0	0.00	57.45	1	602	0.17%
2023/11/28	3	54.88	0	0.00	55.15	3	598	0.50%
2023/11/27	1	54.40	0	0.00	54.05	1	596	0.17%
2023/11/24	2	54.35	0	0.00	54.50	2	595	0.34%
2023/11/22	7	54.48	0	0.00	54.80	7	596	1.17%
2023/11/13	1	52.00	0	0.00	52.05	1	619	0.16%
2023/11/03	5	50.43	0	0.00	50.25	5	678	0.74%
2023/11/02	9	50.51	0	0.00	50.65	9	690	1.30%
2023/10/23	0	0.00	2	50.80	50.25	-2	855	-0.23%
2023/10/19	2	51.30	0	0.00	51.10	2	875	0.23%
2023/08/17	0	0.00	8	59.60	59.80	-8	1,043	-0.77%
2023/08/09	1	58.80	0	0.00	59.00	1	977	0.10%
2023/08/02	1	55.95	0	0.00	56.00	1	893	0.11%
2023/07/31	3	60.22	0	0.00	58.50	3	813	0.37%
2023/07/28	2	59.78	0	0.00	60.10	2	771	0.26%
2023/07/26	1	60.00	0	0.00	59.95	1	760	0.13%
2023/07/04	0	0.00	3	52.10	53.55	-3	454	-0.66%
2023/06/08	0	0.00	6	44.50	44.21	-6	346	-1.73%
2023/05/30	0	0.00	11	43.89	44.00	-11	320	-3.43%
2023/05/29	0	0.00	1	44.06	44.25	-1	313	-0.32%
2023/05/23	0	0.00	1	40.40	40.16	-1	268	-0.37%
2023/05/22	1	40.02	1	40.10	39.99	0	263	0.00%
2023/05/19	0	0.00	8	39.98	40.10	-8	261	-3.05%
2023/03/13	0	0.00	1	35.54	35.40	-1	265	-0.38%
2023/03/10	0	0.00	0.9	35.60	35.55	-0.9	264	-0.34%
2023/03/03	3	36.28	0	0.00	36.28	3	255	1.17%
2023/02/24	0	0.00	2.2	36.08	36.07	-2.2	276	-0.81%
2023/02/09	0.1	35.70	0	0.00	35.54	0.1	313	0.03%
2023/02/03	0.1	35.00	0	0.00	35.00	0.1	326	0.03%
2023/02/02	0	35.23	0	0.00	35.27	0	324	0.00%
2023/02/01	0.4	35.41	0	0.00	35.34	0.4	322	0.12%
2022/11/21	0.1	34.64	0	0.00	34.60	0.1	361	0.03%
2022/11/18	0.3	34.59	0	0.00	34.33	0.3	361	0.08%
2022/10/24	1	29.00	0	0.00	28.68	1	324	0.31%
2022/09/26	0.2	33.68	0	0.00	33.21	0.2	306	0.07%
2022/09/23	0.1	34.99	0	0.00	34.42	0.1	305	0.03%
2022/09/22	0.2	35.11	0	0.00	35.14	0.2	303	0.07%
2022/09/05	0.1	34.94	0	0.00	34.54	0.1	281	0.04%
2022/09/01	0.1	34.83	0	0.00	34.77	0.1	272	0.04%
2022/08/31	0.2	35.60	0	0.00	35.65	0.2	267	0.07%
2022/08/08	0	0.00	1	33.55	33.82	-1	231	-0.43%
2022/07/13	1	31.72	0	0.00	31.59	1	259	0.39%
2022/06/10	1	36.30	0	0.00	36.40	1	295	0.34%
2022/05/09	1	35.16	0	0.00	34.90	1	433	0.23%
2022/05/06	1	35.93	0	0.00	36.09	1	431	0.23%
2022/04/08	1	39.34	0	0.00	39.46	1	495	0.20%
2022/03/21	1	39.78	0	0.00	39.65	1	510	0.20%
2022/03/17	0	0.00	1	39.20	39.20	-1	513	-0.19%
2022/03/16	1	37.93	0	0.00	37.70	1	510	0.20%
2022/03/11	1	38.94	0	0.00	38.93	1	502	0.20%
2022/02/07	1	39.06	0	0.00	39.70	1	501	0.20%
2022/01/24	0	39.36	0	0.00	39.50	0	521	0.01%
2022/01/21	1	39.87	0	0.00	39.85	1	527	0.19%
2022/01/20	1	40.67	0	0.00	40.76	1	535	0.19%
2022/01/18	12	41.32	0	0.00	41.04	12	554	2.16%
2022/01/13	2	40.60	0	0.00	40.42	2	549	0.36%
2021/12/03	1	41.23	0	0.00	41.21	1	701	0.14%
2021/11/17	0	0.00	4	42.48	42.70	-4	765	-0.52%
2021/11/16	0	0.00	1	42.60	42.52	-1	777	-0.13%
2021/11/08	0	0.00	1	41.66	41.60	-1	867	-0.12%
2021/11/03	0	0.00	2	41.27	41.49	-2	904	-0.22%
2021/11/02	0	0.00	5	41.37	41.47	-5	904	-0.55%
2021/10/28	0	0.00	2	41.00	41.05	-2	887	-0.23%
2021/10/26	1	40.25	0	0.00	40.00	1	869	0.11%
2021/10/21	1	39.20	3	38.80	38.93	-2	877	-0.23%
2021/10/19	1	38.93	0	0.00	38.90	1	873	0.11%
2021/10/18	1	40.32	0	0.00	40.14	1	870	0.11%
2021/10/15	1	40.09	0	0.00	40.13	1	866	0.12%
2021/10/14	1	39.40	0	0.00	39.35	1	867	0.12%
2021/10/12	1	39.95	0	0.00	39.90	1	873	0.11%
2021/10/07	1	40.52	0	0.00	40.58	1	891	0.11%
2021/10/06	2	39.76	0	0.00	39.15	2	901	0.22%
2021/10/04	1	39.90	0	0.00	38.78	1	903	0.11%
2021/10/01	1	40.50	0	0.00	39.99	1	942	0.11%
2021/09/06	0	0.00	2	44.33	43.88	-2	1,010	-0.20%
2021/09/03	1	44.25	0	0.00	44.20	1	1,005	0.10%
2021/09/02	1	44.58	0	0.00	44.01	1	1,006	0.10%
2021/08/27	0	0.00	1	44.25	44.10	-1	994	-0.10%
2021/08/19	4	41.55	0	0.00	40.98	4	947	0.42%
2021/08/18	3	41.53	0	0.00	42.62	3	939	0.32%
2021/08/13	1	43.63	1	44.97	43.65	0	904	0.00%
2021/08/12	4	44.51	0	0.00	44.97	4	889	0.45%
2021/07/08	1	49.84	0	0.00	49.85	1	846	0.12%
2021/07/05	0	0.00	1	48.00	48.85	-1	793	-0.13%
2021/06/15	1	43.50	0	0.00	44.00	1	715	0.14%
2021/06/02	0	0.00	1	43.79	43.68	-1	668	-0.15%
2021/06/01	0	0.00	1	42.82	43.36	-1	661	-0.15%
2021/05/25	1	40.60	0	0.00	40.42	1	630	0.16%
2021/05/18	1	36.90	0	0.00	37.84	1	584	0.17%
2021/05/06	0	0.00	1	41.23	41.24	-1	503	-0.20%
2021/04/14	1	37.79	0	0.00	37.45	1	344	0.29%
2020/12/30	0	0.00	0.1	27.10	27.30	-0.1	225	-0.04%
2020/08/26	0	0.00	0	25.46	25.46	0	255	-0.01%
2020/07/17	0	0.00	1	24.11	23.70	-1	250	-0.40%
2020/07/14	0	0.00	1	24.39	24.30	-1	244	-0.41%
2020/07/09	0.1	24.23	0	0.00	24.40	0.1	243	0.04%
2020/07/03	0	0.00	2	23.94	23.98	-2	239	-0.83%
2020/06/23	2	22.90	0	0.00	22.75	2	241	0.83%
2020/06/22	2	22.47	0	0.00	22.60	2	241	0.83%
2018/09/14	0	0.00	1	17.93	18.13	-1	385	-0.26%
2018/09/12	0	0.00	1	17.75	17.75	-1	389	-0.26%
2018/06/08	1	20.88	0	0.00	20.85	1	2,797	0.04%
2018/06/07	1	20.92	0	0.00	20.92	1	2,918	0.03%
2018/05/29	0	0.00	38	20.62	20.59	-38	3,910	-0.97%
2018/05/28	24	20.69	0	0.00	20.75	24	4,054	0.59%
2018/05/25	7	20.46	0	0.00	20.49	7	4,199	0.17%