台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.00
  • 漲跌
    ▲0.19
  • 漲幅
    +2.79%
  • 成交量
    28,130
  • 產業
    上市0.00%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00106.816.81-1031,466-0.03%
2024/04/1756.6200.006.57531,1910.02%
2024/04/1656.6600.006.65531,1390.02%
2024/04/1556.74176.756.85-1230,828-0.04%
2024/04/1217.0200.007.03131,1130.00%
2024/04/1000.00857.157.17-8530,977-0.27%
2024/04/0316.9727.046.92-130,5680.00%
2024/04/0200.0057.087.03-530,738-0.02%
2024/04/0100.00336.826.97-3330,653-0.11%
2024/03/2926.7900.006.78230,5030.01%
2024/03/2556.7736.776.73230,6260.01%
2024/03/2276.7000.006.74730,5420.02%
2024/03/1956.9000.006.90529,7350.02%
2024/03/15236.9200.006.772329,3330.08%
2024/03/1437.0400.007.04329,2970.01%
2024/03/13237.07207.077.11328,9610.01%
2024/03/12306.84156.896.981528,7040.05%
2024/03/11206.6000.006.672028,4000.07%
2024/03/0616.6056.676.62-428,354-0.01%
2024/03/05176.4700.006.401728,0850.06%
2024/03/0400.0086.716.67-827,592-0.03%
2024/03/0156.6100.006.69527,4140.02%
2024/02/2746.73106.686.78-626,782-0.02%
2024/02/2626.8000.006.80226,5260.01%
2024/02/2316.9200.006.84126,3400.00%
2024/02/2216.7200.006.77126,0520.00%
2024/02/2100.00106.836.86-1025,757-0.04%
2024/02/2056.3500.006.30525,2130.02%
2024/02/1956.3500.006.33525,2830.02%
2024/02/1600.0056.406.52-525,049-0.02%
2024/02/0275.8900.005.81723,6750.03%
2024/01/31185.7000.005.731822,7540.08%
2024/01/3066.1000.005.96622,1500.03%
2024/01/25156.2856.346.491021,2390.05%
2024/01/24105.9000.005.881020,3320.05%
2024/01/2315.8155.825.86-419,959-0.02%
2024/01/2255.60105.605.55-519,651-0.03%
2024/01/19105.8800.005.881019,1050.05%
2024/01/1865.9100.005.90619,0070.03%
2024/01/1716.0100.005.95118,9800.01%
2024/01/1600.00206.346.33-2018,283-0.11%
2024/01/1566.5700.006.56617,9100.03%
2024/01/11306.69106.526.742017,9900.11%
2024/01/1056.58256.536.50-2017,858-0.11%
2024/01/0916.6000.006.56117,8270.01%
2024/01/08106.7400.006.571017,8080.06%
2024/01/0200.0057.307.11-517,567-0.03%
2023/12/2800.00107.057.18-1017,488-0.06%
2023/12/22156.9400.006.801517,8010.08%
2023/12/1857.1900.007.18517,6390.03%
2023/12/1500.00107.307.29-1017,746-0.06%
2023/12/1200.00107.057.11-1017,748-0.06%
2023/12/11156.8700.006.781517,6920.08%
2023/12/07107.03537.067.10-4317,250-0.25%
2023/12/06107.2000.007.321017,2010.06%
2023/12/0500.00407.327.17-4017,089-0.23%
2023/11/3057.66177.707.70-1216,955-0.07%
2023/11/2900.00107.677.66-1017,180-0.06%
2023/11/2757.9100.007.96517,0180.03%
2023/11/22408.1500.008.144017,6090.23%
2023/11/2100.0058.358.33-517,707-0.03%
2023/11/1757.9800.007.89517,8030.03%
2023/10/2500.0057.897.71-520,121-0.02%
2023/10/2357.4000.007.39520,0800.02%
2023/10/2017.5600.007.58120,2640.00%
2023/10/1658.2300.008.19520,0820.02%
2023/10/1218.7458.658.74-419,931-0.02%
2023/10/1100.0048.498.48-419,888-0.02%
2023/10/0547.8900.007.94419,7290.02%
2023/10/0367.9900.007.96619,8290.03%
2023/09/2658.4200.008.30519,6880.03%
2023/09/2518.4858.658.49-419,648-0.02%
2023/09/2158.3200.008.26519,5270.03%
2023/09/1938.7600.008.65319,1700.02%
2023/09/1828.7300.008.73219,1680.01%
2023/09/1500.0058.998.97-519,252-0.03%
2023/09/1318.7700.008.76119,1460.01%
2023/09/0868.7500.008.72619,1390.03%
2023/09/0739.0800.008.96319,1200.02%
2023/09/0519.3500.009.35118,8160.01%
2023/08/2800.0059.218.82-518,764-0.03%
2023/08/2218.4300.008.34118,5780.01%
2023/08/1858.8300.008.78518,6210.03%
2023/08/1758.6658.908.93018,4230.00%
2023/08/1019.9000.009.91117,8610.01%
2023/08/092010.0000.0010.012017,8350.11%
2023/08/071410.3500.0010.391417,5990.08%
2023/08/02510.5000.0010.38517,5120.03%
2023/08/0100.002311.1910.89-2317,229-0.13%
2023/07/2600.0079.869.82-716,508-0.04%
2023/07/2579.6900.009.87716,5120.04%
2023/07/1859.5000.009.54516,5750.03%
2023/07/1359.9000.009.89516,4890.03%
2023/07/1100.0039.309.26-316,282-0.02%
2023/07/0639.0200.009.02316,2390.02%
2023/06/2789.2700.009.25816,5160.05%
2023/06/2600.0059.009.05-516,765-0.03%
2023/06/210.59.4800.009.380.516,7760.00%
2023/06/120.59.3800.009.500.516,8670.00%
2023/06/0200.00108.869.04-1017,999-0.06%
2023/06/01158.6000.008.681517,8830.08%
2023/05/2935.58.99308.818.815.517,4430.03%
2023/05/250.58.96108.938.86-9.517,688-0.05%
2023/05/2269.8600.009.92617,3190.03%
2023/05/1519.9000.0010.10116,8000.01%
2023/04/28210.2600.0010.25216,8140.01%
2023/04/251010.0219.999.90916,7830.05%
2023/04/2000.00411.0110.98-416,651-0.02%
2023/04/1900.00411.1711.15-416,711-0.02%
2023/04/17111.1700.0011.20117,0140.01%
2023/04/1300.00310.7610.89-317,451-0.02%
2023/04/12111.1300.0011.08117,1760.01%
2023/04/10511.3300.0011.34517,1130.03%
2023/03/291511.2800.0011.211516,7160.09%
2023/03/2300.00510.6810.83-516,712-0.03%
2023/03/161310.171010.2210.23316,8210.02%
2023/03/14510.2600.0010.21517,0970.03%
2023/03/13510.31510.6610.61017,1200.00%
2023/03/10510.2300.0010.16516,9650.03%
2023/03/0900.00110.9910.94-116,740-0.01%
2023/03/08310.9800.0010.94316,7810.02%
2023/03/07511.73611.9611.82-116,647-0.01%
2023/03/061111.8100.0011.761116,7020.07%
2023/03/033411.8800.0011.803416,6830.20%
2023/02/24111.35411.2611.22-316,628-0.02%
2023/02/22311.7500.0011.76316,4630.02%
2023/02/15212.4100.0012.31216,6990.01%
2023/02/13412.6200.0012.72416,7920.02%
2023/01/1100.00313.5213.76-316,385-0.02%
2023/01/0600.00413.0212.76-416,071-0.02%
2023/01/0400.001011.8312.01-1015,767-0.06%
2022/12/2900.001011.0611.08-1015,227-0.07%
2022/12/27711.1500.0011.13715,0800.05%
2022/12/13111.3800.0011.33114,1570.01%
2022/12/12411.4400.0011.42414,1780.03%
2022/12/08510.7900.0011.13513,6780.04%
2022/12/071011.3800.0011.551013,4440.07%
2022/12/0600.002011.2411.18-2013,242-0.15%
2022/12/05510.9800.0011.11512,8610.04%
2022/11/29109.6078.819.56312,0480.02%
2022/11/2259.18258.999.07-2010,973-0.18%
2022/11/2159.0600.009.18510,9350.05%
2022/11/1779.4279.779.41010,6370.00%
2022/11/15209.3500.0010.002010,2630.19%
2022/10/07210.0200.009.9626,8740.03%
2022/10/05110.1400.0010.5116,8470.01%
2022/09/29210.0100.009.8926,7120.03%
2022/09/27110.0700.0010.0716,7490.01%
2022/09/2619.9500.0010.2516,7190.01%
2022/09/12112.0500.0012.0816,6590.02%
2022/08/16212.7000.0012.5027,4410.03%
2022/08/1200.00212.7712.86-27,427-0.03%
2022/08/1100.00212.3212.45-27,423-0.03%
2022/08/101012.3300.0011.91107,4170.13%
2022/08/0500.00212.9912.72-27,360-0.03%
2022/08/0400.00212.6912.66-27,455-0.03%
2022/08/0300.00412.2812.38-47,451-0.05%
2022/07/1200.00414.4814.40-47,264-0.06%
2022/07/05416.0100.0015.9046,9620.06%
2022/06/2900.001415.8715.83-146,816-0.21%
2022/06/24515.19515.4615.5706,4380.00%
2022/06/21515.0000.0014.9856,4080.08%
2022/06/20614.54614.4214.4206,4090.00%
2022/06/17614.32413.9214.4126,3620.03%
2022/06/1600.00514.3314.33-56,379-0.08%
2022/06/1400.00813.7813.94-86,321-0.13%
2022/06/13614.561414.3114.32-86,214-0.13%
2022/06/10914.91314.6215.2966,1310.10%
2022/06/09615.4500.0015.3566,0950.10%
2022/06/08614.98314.7015.0236,0370.05%
2022/06/07214.41714.3214.24-55,895-0.08%
2022/06/02313.2400.0013.2835,7500.05%
2022/06/0100.00613.4613.53-65,732-0.10%
2022/05/31613.3500.0013.4665,7400.10%
2022/05/2700.00512.4112.49-55,608-0.09%
2022/05/26111.7400.0011.7815,5070.02%
2022/05/25311.9600.0011.9535,4360.06%
2022/05/241112.33212.6612.1395,4120.17%
2022/05/23312.4200.0012.4935,3520.06%
2022/05/20712.71812.4812.72-15,331-0.02%
2022/05/19811.9300.0012.0985,2770.15%
2022/05/1800.001612.6512.49-165,194-0.31%
2022/05/17112.391012.1412.38-95,129-0.18%
2022/05/1300.00411.5811.47-44,973-0.08%
2022/05/12711.2900.0011.2274,9130.14%
2022/05/1100.00511.7512.10-54,763-0.10%
2022/05/10211.0400.0011.4424,6980.04%
2022/05/09311.4500.0011.4134,5890.07%
2022/05/06812.3000.0012.0784,5220.18%
2022/05/05613.6400.0013.3864,3820.14%
2022/05/0400.00313.2813.19-34,311-0.07%
2022/05/03313.811813.6313.93-154,225-0.36%
2022/04/27511.5600.0011.9153,9860.13%
2022/04/26112.1700.0012.0613,9240.03%
2022/04/25511.8200.0011.8753,8710.13%
2022/04/22612.3900.0012.5363,7770.16%
2022/04/21512.9700.0012.7853,7080.13%
2022/04/18114.0000.0013.8813,4860.03%
2022/04/11213.9000.0013.7323,4660.06%
2022/04/08214.7100.0014.6723,3580.06%
2022/04/07214.9500.0014.8823,2720.06%
2022/04/01114.51114.7714.7803,1440.00%
2022/03/3000.00215.2815.38-23,063-0.07%
2022/03/25215.1300.0014.4322,9180.07%
2022/03/222014.342014.3514.5102,6380.00%
2022/03/2100.00115.1914.15-12,607-0.04%
2022/03/18113.9600.0014.0712,5010.04%
2022/03/10215.2900.0015.1121,8570.11%
2022/01/10120.8900.0020.8811,2820.08%
2021/12/01323.4000.0023.3931,1000.27%
2021/09/2200.00124.3524.59-11,172-0.09%
2021/08/25126.4200.0026.5919930.10%
2021/08/11328.9800.0028.9938210.37%
2021/08/02127.24128.1028.3507610.00%
2021/07/22133.7000.0033.6016250.16%
2021/07/15134.9700.0035.0516690.15%
2021/06/2300.00136.2536.35-1757-0.13%
2021/05/18135.4900.0035.5711,1650.09%
2021/04/07139.9600.0039.0511,2550.08%
2021/03/11141.4100.0041.4019870.10%
2021/03/02145.2600.0043.9018790.11%
2021/01/1400.00142.7842.69-1649-0.15%
2020/12/07137.2800.0037.5916060.16%
2020/11/30239.3000.0038.9426320.32%
2020/11/0500.00138.8039.31-1739-0.14%
2020/10/29136.1000.0036.8417650.13%
2020/10/1300.00536.0035.88-5869-0.58%
2020/09/25531.1000.0030.7851,0000.50%
2020/08/2800.00535.6335.79-51,045-0.48%
2020/07/30531.6800.0031.7151,0340.48%
2020/07/1500.00232.2632.59-2959-0.21%
2020/06/1600.00225.5925.80-2603-0.33%
2020/06/15124.4300.0024.4015950.17%
2020/06/12124.80224.8525.01-1596-0.17%
2020/06/10426.0400.0026.0945890.68%
2020/06/0900.00125.7525.94-1588-0.17%
2020/06/0100.00223.7524.00-2551-0.36%
2020/05/2900.00222.2022.20-2528-0.38%
2020/05/28422.0100.0022.1345110.78%
2020/05/2700.00522.9022.58-5487-1.03%
2020/05/2600.00122.8622.83-1478-0.21%
2020/05/25121.4900.0021.7914720.21%
2020/05/22622.6100.0021.8664611.30%
2020/05/2000.00124.7824.53-1442-0.23%
2020/05/04121.3100.0021.2113640.27%
2020/04/2700.00122.7222.81-1395-0.25%
2020/04/22121.6800.0022.2813850.26%
2020/04/1500.00122.5822.33-1386-0.26%
2020/04/1400.00121.9822.18-1385-0.26%
2020/04/13121.4300.0021.4813810.26%
2020/04/08121.5200.0021.5213820.26%
2020/02/1000.00226.5626.53-2419-0.48%
2020/02/04225.1000.0025.2824360.46%
2019/04/2400.00229.5529.25-2491-0.41%
2019/01/09121.4900.0021.6711,0670.09%
2018/12/12122.4400.0022.4911,3080.08%
中信中國50正2 相關文章
中信中國50正2 相關影音