• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    44.77
  • 漲跌
    ▼0.32
  • 漲幅
    -0.71%
  • 成交量
    1,737張
  • 產業
    上市

  • 558人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.344.6700.0044.773.31,3090.25%
2024/11/200.145.2800.0045.090.11,2890.01%
2024/11/192.145.0900.0045.302.11,2800.16%
2024/11/182.244.8200.0044.812.21,2770.17%
2024/11/141.145.8000.0045.711.11,2620.09%
2024/11/130.146.1900.0046.070.11,2580.01%
2024/11/123.646.4900.0046.213.61,2530.29%
2024/11/060.246.8700.0046.520.21,2300.02%
2024/11/050.346.0500.0046.260.31,2450.02%
2024/10/290.845.90145.9745.85-0.21,399-0.01%
2024/10/240.846.5300.0046.460.81,3880.06%
2024/10/23446.70246.7546.8021,4090.14%
2024/10/220.546.8900.0046.910.51,3850.04%
2024/10/211.647.1500.0046.951.61,4300.11%
2024/10/1800.00447.0046.93-41,457-0.27%
2024/10/1500.000.246.5046.55-0.21,502-0.02%
2024/10/140.145.7900.0045.840.11,5090.01%
2024/10/080.144.7900.0045.050.11,5490.01%
2024/10/010.144.4500.0044.500.11,5630.00%
2024/09/300.244.7500.0044.410.21,5770.01%
2024/09/270.245.7400.0045.430.21,5640.01%
2024/09/2600.000.545.4545.50-0.51,561-0.03%
2024/09/240.244.1700.0044.550.21,4710.01%
2024/09/110.142.0000.0041.930.11,5700.01%
2024/09/040.142.39142.0042.00-0.91,569-0.06%
2024/09/030.143.9000.0043.880.11,5340.01%
2024/09/021.144.0200.0044.111.11,5610.07%
2024/08/280.144.1000.0044.350.11,5850.01%
2024/08/270.143.8000.0043.890.11,5980.01%
2024/08/2300.00143.9143.95-11,622-0.06%
2024/08/220.144.0000.0043.900.11,6220.01%
2024/08/190.644.5000.0044.380.61,6440.03%
2024/08/160.144.3500.0044.360.11,6450.01%
2024/08/15044.251044.3044.11-101,634-0.61%
2024/08/14044.4200.0044.3701,6370.00%
2024/08/130.243.8700.0043.830.21,6390.01%
2024/08/120.143.9200.0043.750.11,6580.00%
2024/08/07242.5400.0042.7121,6430.12%
2024/08/06541.1700.0041.2551,6180.31%
2024/08/050.340.63340.5739.65-2.71,549-0.17%
2024/08/021.344.0500.0043.491.31,4420.09%
2024/08/01245.2700.0045.3821,3930.14%
2024/07/290.544.6000.0044.570.51,3950.04%
2024/07/264.744.3100.0044.514.71,3870.34%
2024/07/230.145.5000.0045.700.11,3750.01%
2024/07/222.444.843.245.0344.72-0.81,372-0.06%
2024/07/191.346.10146.0045.940.31,3260.02%
2024/07/1811.346.9000.0046.8811.31,3000.87%
2024/07/170.347.6400.0047.610.31,2750.02%
2024/07/160.548.0900.0048.010.51,2720.04%
2024/07/1210.147.93248.1047.878.11,3160.62%
2024/07/110.248.9200.0048.890.21,2970.02%
2024/07/080.147.9800.0048.000.11,3100.01%
2024/07/01146.000.446.0645.990.61,3170.04%
2024/06/270.545.6500.0045.610.51,3340.04%
2024/06/250.244.9900.0045.500.21,3250.02%
2024/06/240.145.5400.0045.520.11,3110.01%
2024/06/2000.00746.1946.70-71,302-0.54%
2024/06/1400.00044.2744.3701,3540.00%
2024/06/13144.20644.1544.14-51,371-0.36%
2024/06/110.143.0200.0043.020.11,3920.00%
2024/06/06343.02043.0043.1231,4180.21%
2024/06/04141.9900.0041.8111,4590.07%
2024/05/310.241.83141.8941.70-0.91,521-0.06%
2024/05/2700.00543.1743.18-51,559-0.32%
2024/05/2200.000.242.3042.36-0.21,646-0.01%
2024/05/2100.001041.7141.67-101,678-0.60%
2024/05/200.141.6500.0041.800.11,6870.01%
2024/05/175.241.8400.0041.815.21,7010.31%
2024/05/1600.00142.7542.47-11,706-0.06%
2024/05/13341.4500.0041.4431,7820.17%
2024/05/06140.6200.0040.6311,8720.05%
2024/05/020.139.8300.0039.780.11,9440.00%
2024/04/26339.6300.0039.6231,9580.15%
2024/04/251.139.1200.0038.991.11,9900.06%
2024/04/2300.000.138.6538.62-0.12,0480.00%
2024/04/19238.1800.0038.3922,0630.10%
2024/04/163.339.693339.3539.22-29.82,005-1.48%
2024/04/09240.88140.5041.0912,0510.05%
2024/03/2700.000.239.8239.97-0.22,154-0.01%
2024/03/2500.000.239.9039.85-0.22,182-0.01%
2024/03/18139.00038.9739.2112,2100.04%
2024/03/15039.0700.0038.9202,2090.00%
2024/03/14039.1300.0039.2002,2000.00%
2024/03/13039.190.139.3039.2102,2050.00%
2024/03/11038.7000.0038.6402,2110.00%
2024/03/08138.8600.0038.7912,2310.04%
2024/03/0700.000.538.3038.43-0.52,212-0.02%
2024/03/0500.000.337.6737.69-0.32,161-0.01%
2024/03/0400.000.437.3037.41-0.42,160-0.02%
2024/03/010.236.7700.0036.700.22,1540.01%
2024/02/29036.6300.0036.7802,1830.00%
2024/02/26137.1800.0037.2212,1840.05%
2024/02/230.237.1500.0037.150.22,1750.01%
2024/02/22036.8500.0036.9402,1710.00%
2024/02/210.136.6900.0036.650.12,1580.01%
2024/02/20036.69036.7636.7802,2130.00%
2024/02/19236.6100.0036.6222,2490.09%
2024/02/16136.6300.0036.6112,3250.04%
2024/02/150.636.580.136.4836.680.52,3560.02%
2024/02/052035.4400.0035.56202,3390.85%
2024/02/02035.4800.0035.5002,3650.00%
2024/02/01035.2300.0035.2702,3760.00%
2024/01/3000.000.335.6335.65-0.32,394-0.01%
2024/01/24035.1700.0035.1302,2990.00%
2024/01/23035.1000.0035.1002,3130.00%
2024/01/22035.0500.0035.0502,3270.00%
2024/01/19134.4500.0034.7712,3220.04%
2024/01/17033.9300.0033.7602,3250.00%
2024/01/16034.1500.0034.1102,2950.00%
2024/01/15034.5500.0034.4402,2770.00%
2024/01/12034.3700.0034.3802,2870.00%
2024/01/11034.4900.0034.4802,2820.00%
2024/01/10034.3200.0034.2702,3080.00%
2024/01/0900.00234.4534.41-22,310-0.09%
2024/01/08034.4400.0034.4502,3160.00%
2024/01/05034.3600.0034.2802,3070.00%
2024/01/04034.4500.0034.4102,3040.00%
2024/01/03234.4700.0034.4622,3320.09%
2024/01/02035.0600.0034.9502,2950.00%
2023/12/29035.1300.0035.1602,2830.00%
2023/12/28035.1500.0035.1602,2760.00%
2023/12/27035.0400.0035.1202,2760.00%
2023/12/26034.7200.0034.8202,2530.00%
2023/12/25034.60034.5934.5802,2490.00%
2023/12/22034.4600.0034.4502,2410.00%
2023/12/21034.3800.0034.3802,2550.00%
2023/12/20034.5400.0034.6202,2530.00%
2023/12/19034.4700.0034.4502,2370.00%
2023/12/18034.4800.0034.5802,2610.00%
2023/12/15034.58034.6034.5402,2600.00%
2023/12/14034.2900.0034.4602,2310.00%
2023/12/13034.0800.0034.0602,2270.00%
2023/12/12034.0600.0034.0002,2080.00%
2023/12/11033.9600.0033.9502,2020.00%
2023/12/08033.99033.9733.9702,1970.00%
2023/12/07033.89233.8833.76-22,190-0.09%
2023/12/06034.0400.0033.9602,1980.00%
2023/12/05233.7900.0033.8122,2030.09%
2023/12/04034.0600.0034.0302,1910.00%
2023/12/010.134.0200.0034.070.12,1800.00%
2023/11/30033.9900.0034.0502,1770.00%
2023/11/29034.0500.0033.9602,1760.00%
2023/11/28034.0400.0033.9702,1640.00%
2023/11/27033.950.134.0533.7402,1580.00%
2023/11/24033.9700.0033.9402,1350.00%
2023/11/22034.0200.0033.9702,1240.00%
2023/11/21034.13534.0634.20-52,131-0.23%
2023/11/20033.7700.0033.7702,1140.00%
2023/11/17133.8000.0033.7912,1080.05%
2023/11/161.233.7200.0033.701.22,0510.06%
2023/11/15034.4400.0034.4802,0060.00%
2023/11/14134.0500.0034.0411,9550.05%
2023/11/13034.0000.0033.9101,9470.00%
2023/11/10033.5800.0033.5301,9380.00%
2023/11/09033.6400.0033.6701,9670.00%
2023/11/08033.7100.0033.6302,0310.00%
2023/11/07033.4500.0033.4802,0400.00%
2023/11/060.233.5200.0033.520.22,0800.01%
2023/11/03033.1800.0033.1902,0780.00%
2023/11/02032.9100.0032.9802,1000.00%
2023/11/01032.2400.0032.2302,1150.00%
2023/10/310.132.2000.0032.130.12,1350.00%
2023/10/30032.4500.0032.3302,1860.00%
2023/10/260.232.3500.0032.280.22,1780.01%
2023/10/25132.950.833.0032.840.22,1460.01%
2023/10/24032.5800.0032.7602,1490.00%
2023/10/230.132.7700.0032.720.12,1420.01%
2023/10/200.132.9400.0033.060.12,1490.00%
2023/10/19033.1000.0033.1002,1380.00%
2023/10/18133.0900.0033.0912,1500.05%
2023/10/17033.5900.0033.4802,1320.00%
2023/10/16033.5000.0033.5302,1460.00%
2023/10/13033.6700.0033.7102,1490.00%
2023/10/12033.63133.7033.80-12,168-0.05%
2023/10/11033.5600.0033.6102,1740.00%
2023/10/061.533.2000.0033.191.52,1540.07%
2023/10/05132.8400.0033.0112,1300.05%
2023/10/04532.5000.0032.5552,1300.23%
2023/10/030.133.0600.0032.940.12,1200.00%
2023/10/02033.2000.0033.1402,1090.00%
2023/09/2500.000.133.0233.04-0.12,130-0.01%
2023/09/112.133.1000.0032.992.12,1040.10%
2023/09/0400.00133.6433.64-12,062-0.05%
2023/08/31033.5400.0033.4502,0610.00%
2023/08/180.233.0400.0033.040.21,9380.01%
2023/08/160.233.3200.0033.210.21,8550.01%
2023/08/15334.0900.0034.0031,8150.17%
2023/08/110.334.530.634.5534.25-0.31,674-0.02%
2023/08/070.234.9800.0034.920.21,5030.01%
2023/08/0212.134.72334.8034.689.11,4490.63%
2023/08/0100.000.135.2835.32-0.11,3790.00%
2023/07/310.135.0800.0035.070.11,3720.00%
2023/07/2800.00135.3635.39-11,348-0.07%
2023/07/26135.1000.0035.2311,3190.08%
2023/07/2400.001034.6434.84-101,272-0.79%
2023/07/21134.6200.0034.6811,2610.08%
2023/07/2000.000.834.9134.92-0.81,241-0.06%
2023/07/190.135.05535.0034.81-4.91,219-0.40%
2023/07/1800.000.935.2035.08-0.91,191-0.08%
2023/07/1700.00235.0635.16-21,173-0.17%
2023/07/1100.000.834.0634.05-0.81,084-0.07%
2023/07/1000.00433.6933.59-41,068-0.37%
2023/07/0300.000.534.1434.30-0.5956-0.05%
2023/06/300.133.7300.0033.810.19320.01%
2023/06/290.133.7700.0033.770.19210.01%
2023/06/28133.7500.0033.8019000.11%
2023/06/270.133.7800.0033.720.18840.01%
2023/06/260.133.9800.0034.000.18680.01%
2023/06/211.134.04134.0834.170.18530.01%
2023/06/200.134.2500.0034.150.18300.01%
2023/06/160.134.280.234.2734.31-0.1817-0.01%
2023/06/14134.0900.0034.1417760.13%
2023/06/1200.002033.6533.59-20736-2.71%
2023/06/091033.3800.0033.39107201.39%
2023/06/0700.00133.1833.41-1702-0.14%
2023/06/0200.00032.8833.0006660.00%
2023/06/01032.5800.0032.5806580.00%
2023/05/31032.7700.0032.7606600.00%
2023/05/30032.87132.9432.92-1658-0.15%
2023/05/29032.8100.0032.8506610.00%
2023/05/2300.00131.8531.86-1621-0.16%
2023/04/2800.00130.6630.72-1594-0.17%
2023/04/26030.3800.0030.3906010.01%
2023/04/2400.00230.8530.87-2596-0.34%
2023/04/19131.02331.1731.01-2605-0.33%
2023/04/17131.3400.0031.3816000.17%
2023/04/1400.00131.3531.45-1597-0.17%
2023/04/1200.00131.4131.40-1615-0.16%
2023/03/2400.00131.4531.52-1680-0.15%
2023/03/2200.00331.1131.17-3684-0.44%
2023/03/1500.000.830.7530.53-0.8723-0.12%
2023/03/1400.00430.4830.47-4740-0.54%
2023/03/10130.7100.0030.7117500.13%
2023/03/0600.00131.1831.13-1801-0.12%
2023/02/15130.5700.0030.5711,1320.09%
2023/02/09230.8500.0030.9121,2300.16%
2023/02/060.130.7000.0030.640.11,2630.01%
2023/02/0100.000.330.4630.54-0.31,238-0.02%
2023/01/1000.000.229.4829.46-0.21,243-0.02%
2022/12/28128.3000.0028.1911,3400.07%
2022/11/2800.00129.0529.00-11,190-0.08%
2022/11/161.329.0500.0029.021.31,0520.12%
2022/11/15930.5000.0030.5399890.91%
2022/10/251.126.61527.0126.58-3.9710-0.55%
2022/10/20126.4500.0027.0016940.14%
2022/10/13126.9900.0026.9016340.16%
2022/10/12027.23127.1627.37-1609-0.16%
2022/10/11027.5000.0027.4005880.01%
2022/09/27128.8700.0028.8515670.18%
2022/09/220.129.6200.0029.700.16030.02%
2022/09/190.230.3000.0030.130.26290.04%
2022/09/1500.001.630.5430.54-1.6630-0.26%
2022/09/14030.4500.0030.3906350.00%
2022/09/07030.1000.0030.0206940.01%
2022/09/06030.6400.0030.6606850.00%
2022/08/1100.000.431.7131.76-0.4719-0.06%
2022/08/10131.2000.0031.1917350.14%
2022/08/09131.2300.0031.4217510.13%
2022/08/030.130.7800.0030.730.17790.01%
2022/08/0100.00131.0631.00-1797-0.13%
2022/07/29131.0000.0031.0218340.12%
2022/07/28130.9200.0030.8918400.12%
2022/07/27130.5000.0030.7618450.12%
2022/07/1900.00130.1430.13-1940-0.11%
2022/07/12428.6600.0028.5549510.42%
2022/07/11129.3000.0029.3019550.10%
2022/07/0700.00729.0029.27-7964-0.73%
2022/07/05128.80729.4729.13-6949-0.63%
2022/07/014.229.5600.0029.184.29440.44%
2022/06/301.230.2900.0030.081.29200.13%
2022/06/231.130.7500.0030.691.19180.12%
2022/06/1600.00132.1731.76-1886-0.11%
2022/06/07132.8000.0032.8919320.11%
2022/06/0100.000.333.3133.28-0.31,067-0.03%
2022/05/160.132.0800.0031.880.11,1060.01%
2022/05/1300.00531.7031.77-51,100-0.45%
2022/05/121.131.5200.0031.451.11,0870.10%
2022/05/10132.2000.0032.2911,0980.09%
2022/05/091.132.4800.0032.381.11,0950.10%
2022/05/060.132.9000.0033.020.11,0740.01%
2022/04/271.132.9900.0032.891.11,1420.10%
2022/04/26033.45133.5033.52-11,111-0.09%
2022/04/251.133.3800.0033.471.11,1150.09%
2022/04/22133.8500.0034.0911,0980.09%
2022/04/120.134.2600.0034.230.11,1510.01%
2022/04/111.134.331.234.6334.23-0.11,156-0.01%
2022/04/071.134.6900.0034.501.11,1970.09%
2022/03/1100.00234.6734.45-21,205-0.17%
2022/03/1000.00234.6734.79-21,206-0.17%
2022/03/09233.8200.0033.9621,1990.17%
2022/03/081.133.6300.0033.661.11,1980.09%
2022/03/07434.2500.0034.3141,1410.35%
2022/02/250.135.2400.0035.250.11,1580.01%
2022/02/242.135.4500.0035.262.11,1590.18%
2022/02/22435.9400.0035.9841,1590.35%
2022/02/21236.3800.0036.4621,1740.17%
2022/02/10136.3600.0036.6011,2400.08%
2022/02/07135.8000.0035.8911,2500.08%
2022/01/25335.3900.0035.5031,2220.25%
2022/01/2400.00435.5035.93-41,191-0.34%
2022/01/210.335.9200.0035.680.31,1740.03%
2022/01/2000.00736.4536.40-71,153-0.61%
2022/01/1800.000.236.9036.66-0.21,137-0.02%
2022/01/1700.001.236.9036.94-1.21,131-0.10%
2022/01/14236.7000.0036.6321,1200.18%
2022/01/06136.1000.0036.2811,0930.09%
2022/01/0400.000.136.3536.45-0.11,067-0.01%
2022/01/0300.000.336.1035.90-0.31,063-0.03%
2021/12/2800.000.135.7535.92-0.11,090-0.01%
2021/12/1000.001235.2435.31-121,152-1.04%
2021/12/0800.000.135.5035.40-0.11,1440.00%
2021/12/06134.8000.0035.1011,1440.09%
2021/11/3000.000.234.5834.22-0.21,190-0.01%
2021/11/2900.00134.1234.19-11,194-0.08%
2021/11/261.334.40134.3234.350.31,1850.02%
2021/11/2400.00134.8034.87-11,172-0.09%
2021/11/231.334.9300.0034.941.31,1740.11%
2021/11/19435.2600.0035.2941,1770.34%
2021/11/18236.250.236.1236.301.81,1590.16%
2021/11/1500.00335.7835.80-31,165-0.26%
2021/11/1000.000.135.8735.57-0.11,1940.00%
2021/11/0900.001.335.5435.59-1.31,201-0.11%
2021/11/0800.000.135.1335.38-0.11,180-0.01%
2021/10/2800.00034.7634.7101,2240.00%
2021/10/2600.000.134.6834.73-0.11,235-0.01%
2021/10/20134.440.134.8334.440.91,2820.07%
2021/10/19134.4900.0034.4911,2830.08%
2021/10/15134.2300.0034.2411,3030.08%
2021/10/051.133.7600.0033.951.11,3250.08%
2021/10/040.133.9700.0033.760.11,2990.01%
2021/10/014.134.0400.0033.974.11,2940.32%
2021/09/295.134.3800.0034.355.11,2700.40%
2021/09/24135.0500.0035.1011,2600.08%
2021/09/23134.8500.0034.8711,2750.08%
2021/09/22534.4100.0034.5651,2790.39%
2021/09/17235.3200.0035.3221,2500.16%
2021/09/14135.5800.0035.5011,2720.08%
2021/09/1000.00235.4935.52-21,330-0.15%
2021/09/0600.00035.7035.6201,3200.00%
2021/09/03135.6300.0035.6311,3050.08%
2021/09/0100.000.435.4535.49-0.41,295-0.03%
2021/08/3000.00535.0635.26-51,323-0.38%
2021/08/240.234.2000.0034.220.21,3020.01%
2021/08/17133.96133.9733.8701,3010.00%
2021/08/13634.4000.0034.3461,2850.47%
2021/08/0500.001735.3435.31-171,563-1.09%
2021/07/26134.6900.0034.6311,9480.05%
2021/07/220.734.9400.0034.800.71,9450.04%
2021/07/21534.5600.0034.5751,9640.25%
2021/07/1400.00135.2035.24-12,000-0.05%
2021/07/1300.00535.3335.20-52,015-0.25%
2021/07/1200.00135.2135.07-12,025-0.05%
2021/07/09234.7000.0034.8022,0200.10%
2021/07/0800.000.135.1135.04-0.12,0350.00%
2021/07/06135.0700.0035.1012,0480.05%
2021/07/0100.00634.8034.71-62,071-0.29%
2021/06/3000.0015.534.9234.85-15.52,093-0.74%
2021/06/2900.00034.5634.6002,0920.00%
2021/06/21233.9400.0033.9622,2430.09%
2021/06/17134.2500.0034.5612,2220.04%
2021/06/1500.00234.5334.57-22,271-0.09%
2021/06/09233.8700.0033.8422,3260.09%
2021/06/08534.1500.0034.0952,3450.21%
2021/06/0300.00134.2734.31-12,344-0.04%
2021/05/2800.001.233.5333.82-1.22,422-0.05%
2021/05/2500.000.233.4033.42-0.22,508-0.01%
2021/05/2400.00132.9332.92-12,539-0.04%
2021/05/2100.00233.0832.89-22,575-0.08%
2021/05/2000.001532.3932.48-152,586-0.58%
2021/05/1800.00332.6932.70-32,623-0.11%
2021/05/173.231.04631.7331.19-2.82,626-0.11%
2021/05/141.231.97131.9532.000.22,5650.01%
2021/05/13130.8000.0031.5512,5280.04%
2021/05/123.231.013.232.7531.9302,4880.00%
2021/05/111.233.5500.0033.401.22,3490.05%
2021/05/04733.81133.9133.9662,4740.24%
2021/05/03634.5300.0034.4562,4340.25%
2021/04/28134.8900.0034.9712,4680.04%
2021/04/2700.000.534.9034.93-0.52,520-0.02%
2021/04/26134.81234.8434.90-12,537-0.04%
2021/04/2300.00134.3334.38-12,554-0.04%
2021/04/21134.3100.0034.2812,5900.04%
2021/04/20134.36334.4034.48-22,617-0.08%
2021/04/190.134.34134.1834.37-0.92,660-0.03%
2021/04/1600.00634.0634.20-62,684-0.22%
2021/04/144.133.3800.0033.704.12,7760.15%
2021/04/121.233.8200.0033.661.22,8190.04%
2021/04/09633.81133.7533.7852,8570.18%
2021/04/081.133.78233.8733.89-0.92,858-0.03%
2021/04/06133.77133.7733.7102,8840.00%
2021/04/010.133.2800.0033.300.12,8820.00%
2021/03/31133.2200.0033.1512,8940.03%
2021/03/301.133.32233.2233.35-0.92,897-0.03%
2021/03/29133.2500.0033.2112,8570.03%
2021/03/240.132.4800.0032.410.12,8150.00%
2021/03/23332.8300.0032.7032,7960.11%
2021/03/2200.00132.3732.72-12,817-0.04%
2021/03/19132.5400.0032.4912,8450.04%
2021/03/16232.8300.0032.7922,8860.07%
2021/03/1200.00132.6932.70-12,921-0.03%
2021/03/1100.00532.5032.50-52,940-0.17%
2021/03/090.131.87131.5231.83-0.92,963-0.03%
2021/03/050.631.94131.8031.81-0.52,935-0.02%
2021/03/041.232.0100.0032.181.22,9700.04%
2021/03/03132.1200.0032.5912,9400.03%
2021/03/021.132.5400.0032.161.12,9530.04%
2021/02/261.132.4200.0032.431.12,9460.04%
2021/02/250.532.8700.0032.990.52,9400.02%
2021/02/245.132.6500.0032.595.13,0000.17%
2021/02/221.133.17133.1033.010.13,0750.00%
2021/02/19232.7000.0033.0023,1050.06%
2021/02/18133.07333.3633.21-23,128-0.06%
2021/02/170.133.07833.0233.07-7.93,157-0.25%
2021/02/05132.2000.0032.0213,1180.03%
2021/02/030.332.05231.9231.99-1.83,121-0.06%
2021/02/02431.65231.9531.9423,1190.06%
2021/02/010.130.75131.1531.22-13,151-0.03%
2021/01/29230.9600.0030.8023,1370.06%
2021/01/286.131.31231.3531.304.13,0810.13%
2021/01/270.131.852731.8331.87-273,042-0.89%
2021/01/266.131.90332.0931.783.13,0220.10%
2021/01/255.232.27332.1832.402.22,9690.07%
2021/01/22432.6100.0032.5542,9560.14%
2021/01/21232.64532.4432.71-32,946-0.10%
2021/01/20532.22732.0731.98-22,902-0.07%
2021/01/19531.94331.8732.0822,8500.07%
2021/01/18431.36631.3531.49-22,810-0.07%
2021/01/154.131.71132.0631.603.12,7560.11%
2021/01/14231.73131.7131.6912,7040.04%
2021/01/131.231.77331.5931.76-1.82,683-0.07%
2021/01/12131.22131.3031.1802,6380.00%
2021/01/11231.131.531.1131.300.52,6040.02%
2021/01/08231.02631.0431.10-42,576-0.16%
2021/01/07230.35730.4930.66-52,511-0.20%
2021/01/061.230.05230.1230.03-0.82,467-0.03%
2021/01/04329.310.829.3529.752.22,4530.09%
2020/12/31529.14229.2129.2132,4890.12%
2020/12/28128.4800.0028.6912,4580.04%
2020/12/24128.30228.2628.33-12,429-0.04%
2020/12/231.228.1700.0028.201.22,4250.05%
2020/12/2200.00228.1528.11-22,447-0.08%
2020/12/21228.41228.2028.4002,5090.00%
2020/12/170.128.20328.2528.27-2.92,535-0.11%
2020/12/16228.3000.0028.3222,5430.08%
2020/12/15128.0000.0028.0112,5200.04%
2020/12/1100.00328.2128.35-32,575-0.12%
2020/12/10128.30228.3728.39-12,569-0.04%
2020/12/090.128.7100.0028.660.12,5350.00%
2020/12/0800.002.528.4728.58-2.52,509-0.10%
2020/12/0700.00828.1728.24-82,465-0.32%
2020/12/02727.61527.6827.7022,4440.08%
2020/11/30127.4500.0027.3712,4990.04%
2020/11/27227.5200.0027.5622,4460.08%
2020/11/260.127.6000.0027.570.12,4360.00%
2020/11/253.227.5000.0027.383.22,4490.13%
2020/11/24227.55127.7527.5412,4400.04%
2020/11/23527.6300.0027.6752,4060.21%
2020/11/201527.3000.0027.40152,3480.64%
2020/11/18228.15128.1028.2212,2340.04%
2020/11/173.628.0100.0027.963.62,2140.16%
2020/11/160.127.5700.0027.760.12,3270.00%
2020/11/1300.00126.9827.05-12,302-0.04%
2020/11/110.126.89226.9526.95-1.92,326-0.08%
2020/11/101126.6200.0026.60112,3020.48%
2020/11/0900.0012.326.7426.68-12.32,297-0.54%
2020/11/060.126.391026.4726.37-9.92,275-0.43%
2020/11/04526.240.326.2326.274.72,3030.21%
2020/10/3000.00225.7225.60-22,389-0.08%
2020/10/2000.00126.2826.27-12,893-0.03%
2020/10/1900.00126.3526.36-12,929-0.03%
2020/10/1600.00126.1526.08-12,959-0.03%
2020/10/0800.00226.1926.22-23,116-0.06%
2020/10/07125.7800.0025.9113,0940.03%
2020/09/3000.00125.6025.52-13,230-0.03%
2020/09/2900.00125.4225.44-13,290-0.03%
2020/09/24125.0000.0024.8913,5540.03%
2020/09/22225.5100.0025.5323,5500.06%
2020/09/21125.8600.0025.8013,5450.03%
2020/09/1800.00426.0526.04-43,585-0.11%
2020/09/1400.00125.6925.91-13,595-0.03%
2020/09/10125.55325.5725.63-23,671-0.05%
2020/09/0800.00225.6125.62-23,680-0.05%
2020/09/04125.5000.0025.4813,7930.03%
2020/08/31125.6500.0025.4713,8730.03%
2020/08/28225.7000.0025.7723,8710.05%
2020/08/27526.18226.0925.9333,8810.08%
2020/08/251.125.8900.0025.881.13,8900.03%
2020/08/2400.00525.7225.70-53,880-0.13%
2020/08/21825.6800.0025.6483,8760.21%
2020/08/20425.4100.0025.1843,8600.10%
2020/08/19226.2200.0026.0223,7270.05%
2020/08/1800.00126.3026.22-13,718-0.03%
2020/08/1700.00726.3226.32-73,724-0.19%
2020/08/13125.9700.0026.0013,7060.03%
2020/08/12425.83325.8225.8113,6860.03%
2020/08/07226.1000.0026.0823,6410.05%
2020/08/06126.13826.3026.25-73,618-0.19%
2020/08/0500.00126.0025.99-13,606-0.03%
2020/08/040.125.8200.0025.810.13,6020.00%
2020/08/03725.58425.5425.4833,5870.08%
2020/07/31525.8500.0025.8553,5370.14%
2020/07/30126.00125.7225.8703,5300.00%
2020/07/29125.50125.5025.5203,5230.00%
2020/07/28226.67426.6425.60-23,526-0.06%
2020/07/27525.569.825.5525.59-4.83,405-0.14%
2020/07/2400.00624.9524.70-63,314-0.18%
2020/07/22224.80824.7624.79-63,274-0.18%
2020/07/21224.681524.6724.66-133,244-0.40%
2020/07/2000.001024.1224.19-103,167-0.32%
2020/07/17324.1700.0024.2233,1570.10%
2020/07/16123.9800.0024.0613,1770.03%
2020/07/15124.2700.0024.1713,1600.03%
2020/07/1300.00723.9024.01-73,151-0.22%
2020/07/0800.00323.8623.86-33,077-0.10%
2020/07/07223.60423.7123.64-23,020-0.07%
2020/07/0600.00223.4323.56-22,964-0.07%
2020/07/03123.1900.0023.1912,9000.03%
2020/07/02522.900.922.9422.934.12,8530.15%
2020/06/2900.00522.4722.45-52,787-0.18%
2020/06/22122.5400.0022.4212,7560.04%
2020/06/19522.3700.0022.3852,7980.18%
2020/06/17122.4400.0022.3412,8170.04%
2020/06/16222.3000.0022.2922,8270.07%
2020/06/11222.43122.3222.2913,0700.03%
2020/06/100.622.620.222.6222.600.43,1400.01%
2020/06/0500.00122.1122.15-13,458-0.03%
2020/06/0400.00721.9321.99-73,503-0.20%
2020/06/0300.00321.7721.85-33,612-0.08%
2020/06/01121.3100.0021.3613,6260.03%
2020/05/29121.0000.0021.2313,6360.03%
2020/05/27221.2100.0021.2123,7870.05%
2020/05/2600.000.321.2621.22-0.33,906-0.01%
2020/05/22620.9200.0020.9163,9760.15%
2020/05/14121.0000.0020.9714,2700.02%
2020/05/12121.1500.0021.1414,2720.02%
2020/05/11221.360.821.4021.351.24,2710.03%
2020/05/0500.00121.0020.93-14,433-0.02%
2020/05/04220.7900.0020.8224,4700.04%
2020/04/28120.6400.0020.7014,5650.02%
2020/04/21520.2900.0020.2354,8740.10%
2020/04/1700.001120.8820.76-114,854-0.23%
2020/04/16520.4100.0020.3654,7970.10%
2020/04/15820.4800.0020.4684,8070.17%
2020/04/1400.00120.2520.28-14,833-0.02%
2020/04/13119.80219.9019.88-14,880-0.02%
2020/04/0900.00120.0119.91-15,014-0.02%
2020/04/07119.6000.0019.6315,0300.02%
2020/04/06319.1400.0019.3035,0540.06%
2020/04/01619.1400.0019.1165,0490.12%
2020/03/31319.17119.1819.1725,0650.04%
2020/03/301218.87218.8519.05105,0620.20%
2020/03/274.219.4500.0019.244.25,0460.08%
2020/03/26219.2900.0019.3325,0150.04%
2020/03/252919.3400.0019.16295,0250.58%
2020/03/24418.6400.0018.6145,0220.08%
2020/03/23117.9900.0017.9515,0170.02%
2020/03/20318.43118.5018.4525,0400.04%
2020/03/19617.525917.6417.25-534,986-1.06%
2020/03/18218.29118.4718.2914,8990.02%
2020/03/17618.88218.9018.8244,8730.08%
2020/03/16419.67219.8019.3524,7970.04%
2020/03/13619.2410219.2720.04-964,682-2.05% 大賣/
2020/03/12620.803620.5220.50-304,523-0.66%
2020/03/11521.4700.0021.2654,3680.11%
2020/03/10121.2500.0021.5214,3160.02%
2020/03/09821.6600.0021.5484,2530.19%
2020/03/06222.14622.1022.11-44,122-0.10%
2020/03/021321.8400.0021.85134,1100.32%
2020/02/27922.1500.0022.1494,0240.22%
2020/02/26122.3100.0022.3513,9270.03%
2020/02/25122.4200.0022.5513,8870.03%
2020/02/241.222.59322.6022.55-1.83,886-0.05%
2020/02/21122.8000.0022.8513,7980.03%
2020/02/20122.8800.0022.9413,7970.03%
2020/02/18422.8600.0022.8343,7580.11%
2020/02/172.123.0900.0023.012.13,6980.06%
2020/02/14223.1400.0023.1223,6850.05%
2020/02/1300.00123.1323.09-13,695-0.03%
2020/02/11422.8600.0022.8543,8170.10%
2020/02/07122.92122.7322.7503,9170.00%
2020/02/04422.3400.0022.6143,9620.10%
2020/02/03522.1100.0022.2454,0170.12%
2020/01/311722.5900.0022.51173,9400.43%
2020/01/30422.4800.0022.3543,9280.10%
2020/01/16123.4800.0023.5413,7180.03%
2020/01/09123.3600.0023.4013,7080.03%
2020/01/08123.06223.0523.13-13,725-0.03%
2020/01/07923.26223.2623.2773,7240.19%
2020/01/06323.4500.0023.4033,7430.08%
2019/12/311323.5400.0023.53133,6870.35%
2019/12/27523.681023.7223.72-53,597-0.14%
2019/12/23523.45123.4923.5343,6660.11%
2019/12/20123.5200.0023.4913,7340.03%
2019/12/19123.701023.6223.61-93,744-0.24%
2019/12/181323.75123.7123.76123,8630.31%
2019/12/175023.5700.0023.75504,2431.18%
2019/12/163023.4700.0023.47304,4810.67%
2019/12/121723.14523.2023.19124,5990.26%
2019/12/0900.00522.7522.75-54,564-0.11%
2019/12/06122.6500.0022.6414,6110.02%
2019/12/05122.6300.0022.5914,7160.02%
2019/12/0400.00122.4122.41-14,764-0.02%
2019/12/0300.00722.4222.46-74,827-0.14%
2019/12/02122.38122.4222.4204,9020.00%
2019/11/29122.4200.0022.4114,9450.02%
2019/11/28122.6700.0022.6714,9660.02%
2019/11/272.222.6900.0022.722.24,9900.04%
2019/11/26122.7100.0022.7015,0800.02%
2019/11/2500.00122.6822.65-15,329-0.02%
2019/11/22122.6200.0022.6315,4690.02%
2019/11/21622.5400.0022.6165,5970.11%
2019/11/20422.80322.8422.8015,6970.02%
2019/11/19222.75422.7822.85-25,736-0.03%
2019/11/18722.6300.0022.6975,7680.12%
2019/11/15122.5000.0022.5415,8230.02%
2019/11/13122.35122.4322.4005,9570.00%
2019/11/12822.43222.4022.5066,0190.10%
2019/11/111022.3900.0022.27106,0820.16%
2019/11/08322.6600.0022.6236,0400.05%
2019/11/071122.63522.6122.7366,0620.10%
2019/11/06322.7700.0022.8136,0390.05%
2019/11/051022.6600.0022.69106,0500.17%
2019/11/04322.4314.322.5022.52-11.36,023-0.19%
2019/10/311.122.0800.0022.041.16,0700.02%
2019/10/28121.8200.0021.8116,1540.02%
2019/10/25121.72521.7521.71-46,205-0.06%
2019/10/2300.00121.6021.60-16,380-0.02%
2019/10/17121.441021.4421.44-96,775-0.13%
2019/10/1500.00121.3021.35-16,983-0.01%
2019/10/1400.00121.2121.23-17,069-0.01%
2019/10/09221.05321.0420.95-17,065-0.01%
2019/10/0700.00120.9920.95-17,229-0.01%
2019/10/03120.9300.0020.8817,5890.01%
2019/10/01120.9800.0021.0417,9520.01%
2019/09/25220.7600.0020.7628,5820.02%
2019/09/24020.9100.0020.8608,6980.00%
2019/09/23420.8600.0020.8348,8990.04%
2019/09/203521.090.821.1821.0534.38,7580.39%
2019/09/194.121.311021.3621.42-67,862-0.08%
2019/09/18220.92420.9221.02-27,275-0.03%
2019/09/17320.8000.0020.8137,2110.04%
2019/09/16220.76420.7720.80-27,238-0.03%
2019/09/1200.00220.7020.71-27,504-0.03%
2019/09/112020.7000.0020.62207,8500.25%
2019/09/09420.6900.0020.6948,4480.05%
2019/09/06120.6000.0020.6018,4280.01%
2019/09/05320.50120.4820.4828,6840.02%
2019/09/04520.2300.0020.3058,9650.06%
2019/09/03520.2100.0020.1459,3400.05%
2019/09/02320.2600.0020.2939,8100.03%
2019/08/30120.1000.0020.23110,3880.01%
2019/08/291319.8500.0019.951311,6050.11%
2019/08/281619.9100.0019.911612,5600.13%
2019/08/272320.0700.0020.042310,9000.21%
2019/08/263320.09120.2720.253210,6270.30%
2019/08/23720.0500.0020.0879,9530.07%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音